(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Diageo Plc is 886760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 118.10 | 118.44 | 119.10 | 117.72 | 1.473 times |
| 20 Wed Nov 2024 | 119.45 | 119.66 | 119.70 | 118.85 | 0.945 times |
| 19 Tue Nov 2024 | 119.20 | 118.37 | 119.87 | 118.34 | 1.017 times |
| 18 Mon Nov 2024 | 118.92 | 118.59 | 119.46 | 118.42 | 1.111 times |
| 15 Fri Nov 2024 | 118.16 | 119.44 | 119.44 | 118.00 | 0.818 times |
| 14 Thu Nov 2024 | 119.85 | 121.05 | 121.09 | 119.72 | 1.048 times |
| 13 Wed Nov 2024 | 119.15 | 118.78 | 119.41 | 117.84 | 0.981 times |
| 12 Tue Nov 2024 | 119.68 | 120.32 | 120.37 | 119.24 | 1.151 times |
| 11 Mon Nov 2024 | 120.59 | 121.03 | 121.47 | 120.35 | 0.95 times |
| 08 Fri Nov 2024 | 120.43 | 120.68 | 120.90 | 119.93 | 0.866 times |
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 117.72 |
| Upside Target | 125.90 |
| Upside Target | 126.40 |
| Upside Target | 132.72 |
| Upside Target | 133.27 |
| Upside Target | 134.23 |
| Upside Target | 136.83 |
| Upside Target | 138.52 |
| Upside Target | 141.08 |
| Upside Target | 142.73 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 117.26 |
| Downside Intraday Target | 116.41 |
| Upside Intraday Target | 119.41 |
| Upside Intraday Target | 120.71 |
| Upside Intraday Target | 118.56 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 118.10 | 118.59 | 119.87 | 117.72 | 0.919 times |
| 15 Fri Nov 2024 | 118.16 | 121.03 | 121.47 | 117.84 | 1.11 times |
| 08 Fri Nov 2024 | 120.43 | 125.12 | 125.47 | 118.35 | 1.425 times |
| 01 Fri Nov 2024 | 124.21 | 133.88 | 134.23 | 123.94 | 1.365 times |
| 25 Fri Oct 2024 | 133.27 | 138.07 | 138.52 | 133.27 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 118.10 | 125.83 | 125.90 | 117.72 | 1.061 times |
| 31 Thu Oct 2024 | 124.16 | 140.95 | 141.08 | 123.94 | 0.724 times |
| 30 Mon Sep 2024 | 140.34 | 129.14 | 142.73 | 126.40 | 0.784 times |
| 30 Fri Aug 2024 | 130.76 | 123.19 | 136.83 | 119.48 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.