(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Diageo Plc is 1403573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 102.82 | 103.19 | 104.09 | 102.44 | 0.833 times |
| 29 Tue Jul 2025 | 104.32 | 103.62 | 104.39 | 103.09 | 1.073 times |
| 28 Mon Jul 2025 | 104.19 | 104.56 | 104.88 | 103.95 | 0.73 times |
| 25 Fri Jul 2025 | 107.05 | 105.68 | 107.14 | 105.30 | 0.615 times |
| 24 Thu Jul 2025 | 105.54 | 106.79 | 107.55 | 105.48 | 0.79 times |
| 23 Wed Jul 2025 | 106.08 | 105.95 | 107.39 | 105.19 | 0.996 times |
| 22 Tue Jul 2025 | 105.51 | 103.63 | 105.53 | 103.48 | 0.749 times |
| 21 Mon Jul 2025 | 102.26 | 103.05 | 104.08 | 102.10 | 1.401 times |
| 18 Fri Jul 2025 | 103.25 | 103.80 | 104.18 | 103.09 | 0.653 times |
| 17 Thu Jul 2025 | 103.16 | 102.60 | 103.27 | 101.95 | 2.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.7 as stoploss in an intra day buy trade for a target of 104.12. However, stock will show a bearish move below 102.7.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 99.27 |
| Upside Target | 105.04 |
| Upside Target | 106.22 |
| Upside Target | 107.55 |
| Upside Target | 107.90 |
| Upside Target | 110.98 |
| Upside Target | 113.08 |
| Upside Target | 114.47 |
| Upside Target | 116.69 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 101.88 |
| Downside Intraday Target | 100.94 |
| Upside Intraday Target | 104.32 |
| Upside Intraday Target | 105.82 |
| Upside Intraday Target | 103.38 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 102.82 | 104.56 | 104.88 | 102.44 | 0.579 times |
| 25 Fri Jul 2025 | 107.05 | 103.05 | 107.55 | 102.10 | 0.917 times |
| 18 Fri Jul 2025 | 103.25 | 102.69 | 104.18 | 101.00 | 1.289 times |
| 11 Fri Jul 2025 | 103.55 | 103.99 | 106.22 | 102.67 | 1.623 times |
| 03 Thu Jul 2025 | 104.73 | 99.86 | 105.04 | 99.68 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 102.82 | 101.54 | 107.55 | 101.00 | 1.455 times |
| 30 Mon Jun 2025 | 100.84 | 108.28 | 110.98 | 99.27 | 1.116 times |
| 30 Fri May 2025 | 109.02 | 111.78 | 116.69 | 107.90 | 0.616 times |
| 30 Wed Apr 2025 | 112.02 | 104.95 | 113.08 | 100.72 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.