(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Diageo Plc is 1785352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 85.12 | 86.24 | 86.59 | 84.52 | 1.151 times |
| 06 Tue Jan 2026 | 88.51 | 88.21 | 89.22 | 88.02 | 1.072 times |
| 05 Mon Jan 2026 | 89.55 | 85.57 | 89.91 | 85.38 | 2.411 times |
| 02 Fri Jan 2026 | 87.09 | 86.12 | 87.29 | 85.18 | 1.156 times |
| 31 Wed Dec 2025 | 86.27 | 86.29 | 86.74 | 86.18 | 0.589 times |
| 29 Mon Dec 2025 | 86.26 | 85.85 | 86.81 | 85.75 | 1.035 times |
| 29 Mon Dec 2025 | 86.26 | 85.85 | 86.81 | 85.75 | 1.035 times |
| 26 Fri Dec 2025 | 86.32 | 85.77 | 86.32 | 85.53 | 0.495 times |
| 24 Wed Dec 2025 | 85.66 | 85.54 | 85.81 | 85.12 | 0.351 times |
| 23 Tue Dec 2025 | 85.42 | 86.97 | 87.08 | 85.39 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 84 as target. However if you take a buy trade in stock , then use 85.8 as stoploss and 87.37 as target.
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 84.52 |
| Upside Target | 89.91 |
| Upside Target | 90.33 |
| Upside Target | 90.50 |
| Upside Target | 93.42 |
| Upside Target | 94.21 |
| Upside Target | 98.14 |
| Upside Target | 99.58 |
| Upside Target | 111.19 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 83.12 |
| Downside Intraday Target | 81.13 |
| Upside Intraday Target | 88.51 |
| Upside Intraday Target | 91.91 |
| Upside Intraday Target | 86.52 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 85.12 | 85.57 | 89.91 | 84.52 | 1.668 times |
| 02 Fri Jan 2026 | 87.09 | 85.85 | 87.29 | 85.18 | 2.686 times |
| 29 Mon Dec 2025 | 86.26 | 85.85 | 86.81 | 85.75 | 0.383 times |
| 26 Fri Dec 2025 | 86.32 | 86.83 | 87.69 | 85.12 | 0.552 times |
| 19 Fri Dec 2025 | 89.16 | 89.20 | 90.33 | 88.29 | 0.896 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 85.12 | 86.12 | 89.91 | 84.52 | 0.282 times |
| 31 Wed Dec 2025 | 86.27 | 92.11 | 94.21 | 85.12 | 1.22 times |
| 28 Fri Nov 2025 | 91.61 | 93.03 | 98.14 | 86.57 | 1.012 times |
| 31 Fri Oct 2025 | 92.09 | 97.79 | 99.58 | 90.50 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.