(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 4447420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 128.67 | 132.52 | 132.76 | 128.45 | 0.665 times |
| 11 Tue Mar 2025 | 132.53 | 133.50 | 134.84 | 131.55 | 0.945 times |
| 10 Mon Mar 2025 | 133.95 | 133.72 | 138.13 | 132.68 | 1.053 times |
| 07 Fri Mar 2025 | 133.42 | 133.97 | 135.09 | 131.63 | 1.011 times |
| 06 Thu Mar 2025 | 133.96 | 131.22 | 135.04 | 129.30 | 1.313 times |
| 05 Wed Mar 2025 | 129.37 | 126.50 | 129.49 | 126.40 | 0.696 times |
| 04 Tue Mar 2025 | 125.92 | 124.70 | 127.36 | 124.59 | 1.248 times |
| 03 Mon Mar 2025 | 125.68 | 127.00 | 127.80 | 124.81 | 0.872 times |
| 28 Fri Feb 2025 | 126.81 | 126.11 | 127.23 | 125.11 | 1.288 times |
| 27 Thu Feb 2025 | 126.44 | 127.78 | 129.36 | 126.35 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.4 or till 123.2. Use a stoploss of 129.14 and if the stock hits stoploss, then it can shoot up till 131.86
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 124.23 |
| Downside Target | 128.45 |
| Upside Target | 135.09 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 125.37 |
| Downside Intraday Target | 122.07 |
| Upside Intraday Target | 135.05 |
| Upside Intraday Target | 141.43 |
| Upside Intraday Target | 131.75 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 128.67 | 133.72 | 138.13 | 128.45 | 0.518 times |
| 07 Fri Mar 2025 | 133.42 | 127.00 | 135.09 | 124.59 | 1.073 times |
| 28 Fri Feb 2025 | 126.81 | 126.08 | 132.49 | 124.41 | 1.744 times |
| 21 Fri Feb 2025 | 125.98 | 129.79 | 131.00 | 124.23 | 0.648 times |
| 14 Fri Feb 2025 | 130.57 | 129.99 | 133.15 | 125.84 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 128.67 | 127.00 | 138.13 | 124.59 | 0.468 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.