(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 16980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 171.08 | 171.13 | 171.40 | 171.05 | 0.783 times |
| 10 Tue Feb 2026 | 171.00 | 170.93 | 171.33 | 170.93 | 0.63 times |
| 09 Mon Feb 2026 | 171.00 | 171.00 | 171.16 | 170.93 | 0.642 times |
| 06 Fri Feb 2026 | 171.00 | 171.00 | 171.00 | 170.69 | 1.001 times |
| 05 Thu Feb 2026 | 170.76 | 170.92 | 171.10 | 170.60 | 0.966 times |
| 04 Wed Feb 2026 | 170.92 | 171.00 | 171.50 | 170.63 | 1.478 times |
| 03 Tue Feb 2026 | 170.75 | 170.81 | 171.07 | 170.42 | 1.09 times |
| 02 Mon Feb 2026 | 170.81 | 171.35 | 171.75 | 170.81 | 1.178 times |
| 30 Fri Jan 2026 | 171.35 | 171.50 | 172.13 | 171.30 | 0.724 times |
| 29 Thu Jan 2026 | 171.42 | 170.58 | 171.50 | 170.58 | 1.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.1 as stoploss in an intra day sell trade for a target of 170.71. However, stock will show a bullish move above 171.1.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.11 |
| Downside Target | 123.24 |
| Downside Target | 133.58 |
| Downside Target | 143.51 |
| Downside Target | 169.22 |
| Upside Target | 171.38 |
| Upside Target | 171.40 |
| Upside Target | 171.43 |
| Upside Target | 171.75 |
| Upside Target | 172.13 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 170.87 |
| Downside Intraday Target | 170.67 |
| Upside Intraday Target | 171.34 |
| Upside Intraday Target | 171.61 |
| Upside Intraday Target | 171.14 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 171.08 | 171.00 | 171.40 | 170.93 | 0.36 times |
| 06 Fri Feb 2026 | 171.00 | 171.35 | 171.75 | 170.42 | 1.248 times |
| 30 Fri Jan 2026 | 171.35 | 170.50 | 172.13 | 170.01 | 0.593 times |
| 23 Fri Jan 2026 | 170.40 | 170.10 | 170.90 | 169.76 | 0.83 times |
| 16 Fri Jan 2026 | 170.12 | 170.15 | 171.38 | 169.76 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 171.08 | 171.35 | 171.75 | 170.42 | 0.238 times |
| 30 Fri Jan 2026 | 171.35 | 169.46 | 172.13 | 169.22 | 0.536 times |
| 31 Wed Dec 2025 | 169.50 | 117.58 | 171.43 | 114.11 | 1.957 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.01 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.01 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.