(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 17430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 170.75 | 171.05 | 171.32 | 170.75 | 1.526 times |
| 13 Fri Feb 2026 | 170.75 | 171.05 | 171.32 | 170.75 | 1.526 times |
| 12 Thu Feb 2026 | 171.00 | 171.40 | 171.40 | 171.00 | 0.906 times |
| 11 Wed Feb 2026 | 171.08 | 171.13 | 171.40 | 171.05 | 0.763 times |
| 10 Tue Feb 2026 | 171.00 | 170.93 | 171.33 | 170.93 | 0.614 times |
| 09 Mon Feb 2026 | 171.00 | 171.00 | 171.16 | 170.93 | 0.625 times |
| 06 Fri Feb 2026 | 171.00 | 171.00 | 171.00 | 170.69 | 0.975 times |
| 05 Thu Feb 2026 | 170.76 | 170.92 | 171.10 | 170.60 | 0.941 times |
| 04 Wed Feb 2026 | 170.92 | 171.00 | 171.50 | 170.63 | 1.44 times |
| 03 Tue Feb 2026 | 170.75 | 170.81 | 171.07 | 170.42 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.4 or till 170. Use a stoploss of 170.78 and if the stock hits stoploss, then it can shoot up till 171.11
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.11 |
| Downside Target | 123.24 |
| Downside Target | 133.58 |
| Downside Target | 143.51 |
| Downside Target | 169.22 |
| Upside Target | 171.32 |
| Upside Target | 171.40 |
| Upside Target | 171.43 |
| Upside Target | 171.75 |
| Upside Target | 172.13 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 170.56 |
| Downside Intraday Target | 170.37 |
| Upside Intraday Target | 171.13 |
| Upside Intraday Target | 171.51 |
| Upside Intraday Target | 170.94 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 170.75 | 171.05 | 171.32 | 170.75 | 0.344 times |
| 13 Fri Feb 2026 | 170.75 | 171.00 | 171.40 | 170.75 | 0.797 times |
| 06 Fri Feb 2026 | 171.00 | 171.35 | 171.75 | 170.42 | 1.248 times |
| 30 Fri Jan 2026 | 171.35 | 170.50 | 172.13 | 170.01 | 0.593 times |
| 23 Fri Jan 2026 | 170.40 | 170.10 | 170.90 | 169.76 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 170.75 | 171.35 | 171.75 | 170.42 | 0.362 times |
| 30 Fri Jan 2026 | 171.35 | 169.46 | 172.13 | 169.22 | 0.536 times |
| 31 Wed Dec 2025 | 169.50 | 117.58 | 171.43 | 114.11 | 1.957 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.