(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Daily Journal is 29660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 417.27 | 433.00 | 435.00 | 416.65 | 0.974 times |
| 22 Thu May 2025 | 435.50 | 432.49 | 444.10 | 430.29 | 0.917 times |
| 21 Wed May 2025 | 430.36 | 416.27 | 447.02 | 407.93 | 1.554 times |
| 20 Tue May 2025 | 412.42 | 404.00 | 412.56 | 401.01 | 1.163 times |
| 19 Mon May 2025 | 405.88 | 415.00 | 415.00 | 400.40 | 0.998 times |
| 16 Fri May 2025 | 416.24 | 406.86 | 416.24 | 400.00 | 1.15 times |
| 15 Thu May 2025 | 406.05 | 418.20 | 423.60 | 406.05 | 2.043 times |
| 14 Wed May 2025 | 410.34 | 408.13 | 423.38 | 408.13 | 1.612 times |
| 13 Tue May 2025 | 413.01 | 411.28 | 413.30 | 411.25 | 0.253 times |
| 12 Mon May 2025 | 404.00 | 409.56 | 411.07 | 403.98 | 0.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.4 as stoploss in an intra day sell trade for a target of 399.37. However, stock will show a bullish move above 417.4.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Downside Target | 381.00 |
| Downside Target | 400.00 |
| Downside Target | 407.01 |
| Downside Target | 412.20 |
| Downside Target | 415.79 |
| Upside Target | 423.60 |
| Upside Target | 444.83 |
| Upside Target | 447.02 |
| Upside Target | 596.60 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 396.11 |
| Downside Intraday Target | 374.94 |
| Upside Intraday Target | 442.73 |
| Upside Intraday Target | 468.18 |
| Upside Intraday Target | 421.56 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 417.27 | 415.00 | 447.02 | 400.40 | 1.074 times |
| 16 Fri May 2025 | 416.24 | 409.56 | 423.60 | 400.00 | 3.919 times |
| 09 Fri May 2025 | 393.12 | 376.95 | 405.33 | 367.24 | 1.458 times |
| 02 Fri May 2025 | 381.31 | 377.65 | 381.90 | 367.88 | 1.297 times |
| 25 Fri Apr 2025 | 381.05 | 363.31 | 384.71 | 363.31 | 5.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 417.27 | 377.02 | 447.02 | 367.24 | 2.358 times |
| 30 Wed Apr 2025 | 378.98 | 393.75 | 415.79 | 359.34 | 0.455 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
| 28 Fri Feb 2025 | 393.27 | 397.74 | 444.83 | 381.00 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.57 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.57 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.