(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Daily Journal is 97090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 418.50 | 421.31 | 424.63 | 413.34 | 0.879 times |
| 25 Wed Jun 2025 | 420.49 | 415.80 | 422.73 | 411.74 | 0.446 times |
| 24 Tue Jun 2025 | 416.02 | 419.00 | 420.21 | 412.82 | 0.796 times |
| 23 Mon Jun 2025 | 413.19 | 394.96 | 413.19 | 393.50 | 1.125 times |
| 20 Fri Jun 2025 | 396.48 | 395.72 | 398.73 | 389.95 | 1.007 times |
| 18 Wed Jun 2025 | 392.38 | 395.83 | 398.00 | 387.56 | 1.027 times |
| 17 Tue Jun 2025 | 392.15 | 396.00 | 398.06 | 391.05 | 0.854 times |
| 13 Fri Jun 2025 | 389.50 | 395.00 | 398.13 | 385.00 | 0.822 times |
| 12 Thu Jun 2025 | 399.48 | 408.31 | 410.76 | 399.17 | 1.029 times |
| 11 Wed Jun 2025 | 407.84 | 431.23 | 431.23 | 407.84 | 1.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 426.6 or till 441.9. Use a stoploss of 413.85 and if this stock hits its stoploss, then it can fall down till 401.1
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Downside Target | 367.24 |
| Downside Target | 381.00 |
| Downside Target | 407.30 |
| Downside Target | 417.64 |
| Upside Target | 424.63 |
| Upside Target | 430.68 |
| Upside Target | 431.23 |
| Upside Target | 434.50 |
| Upside Target | 444.83 |
| Upside Target | 447.02 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 399.79 |
| Downside Intraday Target | 381.08 |
| Upside Intraday Target | 430.92 |
| Upside Intraday Target | 443.34 |
| Downside Intraday Target | 412.21 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 418.50 | 394.96 | 424.63 | 393.50 | 1.124 times |
| 20 Fri Jun 2025 | 396.48 | 396.00 | 398.73 | 387.56 | 0.546 times |
| 13 Fri Jun 2025 | 389.50 | 421.50 | 431.23 | 385.00 | 1.778 times |
| 06 Fri Jun 2025 | 421.83 | 417.95 | 434.50 | 407.30 | 1.754 times |
| 30 Fri May 2025 | 421.43 | 421.99 | 430.68 | 417.64 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 418.50 | 417.95 | 434.50 | 385.00 | 2.615 times |
| 30 Fri May 2025 | 421.43 | 377.02 | 447.02 | 367.24 | 3.409 times |
| 30 Wed Apr 2025 | 378.98 | 393.75 | 415.79 | 359.34 | 0.455 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.96 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.96 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.