(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Daily Journal is 77550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 444.77 | 443.10 | 453.81 | 440.18 | 0.783 times |
| 17 Wed Sep 2025 | 442.65 | 438.34 | 451.50 | 435.00 | 0.852 times |
| 16 Tue Sep 2025 | 435.05 | 446.11 | 446.11 | 425.99 | 0.573 times |
| 15 Mon Sep 2025 | 445.87 | 407.00 | 445.87 | 407.00 | 1.225 times |
| 12 Fri Sep 2025 | 407.73 | 448.42 | 448.42 | 406.77 | 0.819 times |
| 11 Thu Sep 2025 | 448.73 | 481.88 | 486.00 | 447.20 | 1.416 times |
| 10 Wed Sep 2025 | 479.96 | 486.47 | 488.90 | 479.03 | 1.816 times |
| 09 Tue Sep 2025 | 489.92 | 487.71 | 490.50 | 481.44 | 1.376 times |
| 08 Mon Sep 2025 | 489.90 | 493.30 | 499.25 | 483.00 | 0.46 times |
| 05 Fri Sep 2025 | 490.61 | 499.56 | 502.30 | 487.43 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.2 as stoploss in an intra day buy trade for a target of 463.37. However, stock will show a bearish move below 442.2.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 367.24 |
| Downside Target | 384.75 |
| Downside Target | 406.77 |
| Downside Target | 434.50 |
| Downside Target | 443.50 |
| Upside Target | 460.00 |
| Upside Target | 472.03 |
| Upside Target | 499.25 |
| Upside Target | 502.30 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 416.58 |
| Downside Intraday Target | 388.38 |
| Upside Intraday Target | 463.39 |
| Upside Intraday Target | 482 |
| Downside Intraday Target | 435.19 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 444.77 | 407.00 | 453.81 | 407.00 | 0.583 times |
| 12 Fri Sep 2025 | 407.73 | 493.30 | 499.25 | 406.77 | 2.252 times |
| 05 Fri Sep 2025 | 490.61 | 459.22 | 502.30 | 459.22 | 2.088 times |
| 29 Fri Aug 2025 | 467.20 | 460.00 | 472.03 | 460.00 | 0.4 times |
| 29 Fri Aug 2025 | 467.20 | 461.90 | 472.03 | 454.43 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 444.77 | 459.22 | 502.30 | 406.77 | 0.758 times |
| 29 Fri Aug 2025 | 467.20 | 391.79 | 472.03 | 384.75 | 1.012 times |
| 31 Thu Jul 2025 | 399.58 | 421.27 | 443.50 | 385.91 | 0.782 times |
| 30 Mon Jun 2025 | 422.25 | 417.95 | 434.50 | 385.00 | 2.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.04 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.04 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.