(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Daily Journal is 60230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 558.00 | 572.55 | 574.28 | 530.41 | 1.848 times |
| 10 Tue Feb 2026 | 566.88 | 565.80 | 574.42 | 539.00 | 1.65 times |
| 09 Mon Feb 2026 | 560.85 | 582.04 | 586.77 | 508.69 | 1.177 times |
| 06 Fri Feb 2026 | 575.92 | 577.74 | 587.00 | 568.96 | 0.8 times |
| 05 Thu Feb 2026 | 567.90 | 564.50 | 581.46 | 562.14 | 0.525 times |
| 04 Wed Feb 2026 | 576.86 | 578.26 | 592.45 | 567.00 | 0.923 times |
| 03 Tue Feb 2026 | 573.99 | 588.41 | 602.65 | 562.06 | 1.247 times |
| 02 Mon Feb 2026 | 594.47 | 592.72 | 618.13 | 568.55 | 1.094 times |
| 30 Fri Jan 2026 | 586.37 | 578.15 | 602.78 | 578.15 | 1.187 times |
| 29 Thu Jan 2026 | 584.70 | 572.48 | 586.61 | 562.00 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.8, but if it comes above 566.8, then a intra day buy could be more profitable.
If you take a sell trade below 566.8, then use 566.8 as stoploss and 520.4 as target. However if you take a buy trade in stock , then use 566.8 as stoploss and 605.41 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 422.82 |
| Downside Target | 474.22 |
| Downside Target | 508.69 |
| Downside Target | 544.42 |
| Downside Target | 556.49 |
| Upside Target | 586.77 |
| Upside Target | 608.89 |
| Upside Target | 618.13 |
| Upside Target | 660.00 |
| Upside Target | 668.26 |
| Upside Target | 674.75 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 515.54 |
| Downside Intraday Target | 473.07 |
| Upside Intraday Target | 593.62 |
| Upside Intraday Target | 629.23 |
| Downside Intraday Target | 551.15 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 558.00 | 582.04 | 586.77 | 508.69 | 1.019 times |
| 06 Fri Feb 2026 | 575.92 | 592.72 | 618.13 | 562.06 | 0.969 times |
| 30 Fri Jan 2026 | 586.37 | 663.00 | 668.26 | 556.49 | 1.183 times |
| 23 Fri Jan 2026 | 664.72 | 640.55 | 674.75 | 608.89 | 0.579 times |
| 16 Fri Jan 2026 | 657.15 | 606.04 | 660.00 | 590.39 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 558.00 | 592.72 | 618.13 | 508.69 | 0.351 times |
| 30 Fri Jan 2026 | 586.37 | 493.25 | 674.75 | 486.36 | 1.234 times |
| 31 Wed Dec 2025 | 487.32 | 454.72 | 544.42 | 422.82 | 0.166 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.92 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.92 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.