(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 74250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 512.56 | 514.83 | 527.79 | 492.37 | 1.414 times |
| 12 Thu Feb 2026 | 507.58 | 562.15 | 572.86 | 506.50 | 1.522 times |
| 11 Wed Feb 2026 | 558.00 | 572.55 | 574.28 | 530.41 | 1.499 times |
| 10 Tue Feb 2026 | 566.88 | 565.80 | 574.42 | 539.00 | 1.339 times |
| 09 Mon Feb 2026 | 560.85 | 582.04 | 586.77 | 508.69 | 0.955 times |
| 06 Fri Feb 2026 | 575.92 | 577.74 | 587.00 | 568.96 | 0.649 times |
| 05 Thu Feb 2026 | 567.90 | 564.50 | 581.46 | 562.14 | 0.426 times |
| 04 Wed Feb 2026 | 576.86 | 578.26 | 592.45 | 567.00 | 0.749 times |
| 03 Tue Feb 2026 | 573.99 | 588.41 | 602.65 | 562.06 | 1.011 times |
| 02 Mon Feb 2026 | 594.47 | 592.72 | 618.13 | 568.55 | 0.888 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.6, for a target of 546.6 or 591.54
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 422.82 |
| Downside Target | 474.22 |
| Upside Target | 544.42 |
| Upside Target | 556.49 |
| Upside Target | 586.77 |
| Upside Target | 608.89 |
| Upside Target | 618.13 |
| Upside Target | 660.00 |
| Upside Target | 668.26 |
| Upside Target | 674.75 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 474.36 |
| Downside Intraday Target | 436.17 |
| Upside Intraday Target | 568.76 |
| Upside Intraday Target | 624.97 |
| Upside Intraday Target | 530.57 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 512.56 | 582.04 | 586.77 | 492.37 | 1.808 times |
| 06 Fri Feb 2026 | 575.92 | 592.72 | 618.13 | 562.06 | 0.969 times |
| 30 Fri Jan 2026 | 586.37 | 663.00 | 668.26 | 556.49 | 1.183 times |
| 23 Fri Jan 2026 | 664.72 | 640.55 | 674.75 | 608.89 | 0.579 times |
| 16 Fri Jan 2026 | 657.15 | 606.04 | 660.00 | 590.39 | 0.798 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 512.56 | 592.72 | 618.13 | 492.37 | 0.489 times |
| 30 Fri Jan 2026 | 586.37 | 493.25 | 674.75 | 486.36 | 1.234 times |
| 31 Wed Dec 2025 | 487.32 | 454.72 | 544.42 | 422.82 | 0.166 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.42 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.42 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.