Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DK) Delek Us complete technical analysis [charts+indicators] | Buy/Sell Delek Us | (DK) share price targets

Complete technical analysis of Delek Us (DK) by charts plus indicators, forecast predictions and share price targets for Delek Us (DK)

Delek Us trades in USA in Energy sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Delek Us is 1092820

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	37.65	37.99	38.49	36.81	0.614 times
03 Wed Dec 2025	38.13	39.00	39.25	37.27	0.854 times
02 Tue Dec 2025	38.75	39.87	39.92	37.60	0.916 times
01 Mon Dec 2025	39.78	38.55	40.55	38.55	0.819 times
28 Fri Nov 2025	38.67	39.19	39.57	38.61	0.505 times
26 Wed Nov 2025	38.89	38.47	39.31	38.21	0.756 times
25 Tue Nov 2025	38.24	37.76	38.62	36.69	1.408 times
24 Mon Nov 2025	38.05	38.13	38.48	36.97	1.307 times
21 Fri Nov 2025	38.22	37.54	38.82	36.76	1.155 times
20 Thu Nov 2025	37.52	40.21	41.13	37.52	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 39.53 as target.

Share price targets for Delek Us (DK)

Target Type	Value
Downside Target	19.81
Downside Target	27.74
Downside Target	30.19
Downside Target	34.50
Downside Target	35.30
Downside Target	36.69
Upside Target	37.79
Upside Target	39.57
Upside Target	40.55
Upside Target	42.04
Upside Target	42.89
Upside Target	43.50

Intraday share price targets for Delek Us (DK)

Target Type	Value
Downside Intraday Target	36.12
Downside Intraday Target	34.6
Upside Intraday Target	39.86
Upside Intraday Target	42.08
Upside Intraday Target	38.34

Weekly technical analysis of Delek Us (DK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	37.65	38.55	40.55	36.81	0.805 times
28 Fri Nov 2025	38.67	38.13	39.57	36.69	0.634 times
21 Fri Nov 2025	38.22	40.50	42.04	36.76	0.706 times
14 Fri Nov 2025	40.68	41.58	42.89	37.79	1.146 times
07 Fri Nov 2025	41.43	37.21	43.50	35.30	6.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Delek Us (DK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	37.65	38.55	40.55	36.81	0.119 times
28 Fri Nov 2025	38.67	37.21	43.50	35.30	1.133 times
31 Fri Oct 2025	37.76	31.65	39.64	30.19	0.553 times
30 Tue Sep 2025	32.27	28.09	34.50	27.74	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Delek Us (DK)

Price action analysis of Delek Us ( (DK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Delek Us ( (DK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Delek Us ( (DK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Delek Us ( (DK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delek Us stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delek Us in short term but the sell signal is initial and weak.

Delek Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Delek Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delek Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Delek Us (DK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delek Us (DK) stock. Volume based technical analysis of Delek Us (DK) stock is negative.

Delek Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.