(DKS) Dick S complete technical analysis [charts+indicators] | Buy/Sell Dick S | (DKS) share price targets
Complete technical analysis of Dick S (DKS) by charts plus indicators, forecast predictions and share price targets for Dick S (DKS)
Dick S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Dick S is 961756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 210.53 | 204.88 | 211.50 | 204.30 | 1.063 times |
| 03 Tue Feb 2026 | 203.02 | 202.50 | 209.56 | 201.89 | 1.322 times |
| 02 Mon Feb 2026 | 203.00 | 202.00 | 205.15 | 198.63 | 1.578 times |
| 30 Fri Jan 2026 | 202.00 | 204.56 | 207.49 | 201.03 | 1.106 times |
| 29 Thu Jan 2026 | 205.59 | 204.02 | 205.71 | 200.75 | 0.885 times |
| 28 Wed Jan 2026 | 205.68 | 205.46 | 207.00 | 202.25 | 0.73 times |
| 27 Tue Jan 2026 | 205.81 | 202.72 | 206.98 | 200.50 | 0.885 times |
| 26 Mon Jan 2026 | 203.20 | 205.38 | 206.34 | 201.10 | 1.099 times |
| 23 Fri Jan 2026 | 206.16 | 207.58 | 208.15 | 205.25 | 0.672 times |
| 22 Thu Jan 2026 | 207.77 | 212.50 | 216.85 | 207.28 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214 or till 219.8. Use a stoploss of 209.14 and if this stock hits its stoploss, then it can fall down till 204.29
Share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Target | 197.18 |
| Upside Target | 211.50 |
| Upside Target | 211.58 |
| Upside Target | 216.85 |
| Upside Target | 218.04 |
| Upside Target | 222.00 |
| Upside Target | 226.50 |
| Upside Target | 236.85 |
| Upside Target | 237.31 |
Intraday share price targets for Dick S (DKS)
| Target Type | Value |
| Downside Intraday Target | 202.27 |
| Downside Intraday Target | 194.02 |
| Upside Intraday Target | 215.14 |
| Upside Intraday Target | 219.76 |
| Downside Intraday Target | 206.89 |
Weekly technical analysis of Dick S (DKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 210.53 | 202.00 | 211.50 | 198.63 | 0.842 times |
| 30 Fri Jan 2026 | 202.00 | 205.38 | 207.49 | 200.50 | 1.32 times |
| 23 Fri Jan 2026 | 206.16 | 213.45 | 216.85 | 204.59 | 0.763 times |
| 16 Fri Jan 2026 | 215.32 | 213.30 | 218.04 | 206.79 | 0.55 times |
| 09 Fri Jan 2026 | 216.19 | 202.86 | 222.00 | 202.41 | 1.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dick S (DKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 210.53 | 202.00 | 211.50 | 198.63 | 0.172 times |
| 30 Fri Jan 2026 | 202.00 | 198.98 | 222.00 | 197.56 | 0.647 times |
| 31 Wed Dec 2025 | 197.97 | 205.00 | 236.85 | 197.35 | 1.241 times |
| 28 Fri Nov 2025 | 206.57 | 215.15 | 226.50 | 197.18 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dick S (DKS)
Price action analysis of Dick S ( (DKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dick S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dick S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dick S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.88 and Dick S (DKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dick S ( (DKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dick S ( (DKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dick S ( (DKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dick S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dick S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dick S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dick S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dick S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.88 and Dick S (DKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dick S (DKS) stock. Volume based technical analysis of Dick S (DKS) stock is negative.
Dick S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.