(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets
Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)
Digimarc Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Digimarc Corporation is 78655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 25.81 | 26.08 | 26.08 | 25.25 | 0.853 times |
| 05 Thu Sep 2024 | 26.09 | 26.37 | 26.52 | 25.73 | 0.915 times |
| 04 Wed Sep 2024 | 26.47 | 27.21 | 27.54 | 26.37 | 0.956 times |
| 03 Tue Sep 2024 | 27.40 | 28.59 | 29.33 | 27.21 | 1.513 times |
| 30 Fri Aug 2024 | 28.69 | 28.56 | 28.91 | 28.02 | 1.074 times |
| 30 Fri Aug 2024 | 28.69 | 28.56 | 28.92 | 28.02 | 1.073 times |
| 29 Thu Aug 2024 | 28.32 | 27.53 | 28.38 | 27.53 | 1.069 times |
| 28 Wed Aug 2024 | 27.10 | 28.02 | 28.02 | 26.92 | 0.675 times |
| 27 Tue Aug 2024 | 28.02 | 28.08 | 28.66 | 27.71 | 0.866 times |
| 26 Mon Aug 2024 | 28.46 | 29.09 | 29.09 | 28.36 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.32 as target.
Share price targets for Digimarc Corporation (DMRC)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 22.39 |
| Downside Target | 25.01 |
| Upside Target | 26.92 |
| Upside Target | 27.64 |
| Upside Target | 28.91 |
| Upside Target | 29.33 |
| Upside Target | 29.63 |
| Upside Target | 29.99 |
| Upside Target | 31.86 |
| Upside Target | 32.72 |
| Upside Target | 34.84 |
Intraday share price targets for Digimarc Corporation (DMRC)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 28.34 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 26.8 |
Weekly technical analysis of Digimarc Corporation (DMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 25.81 | 28.59 | 29.33 | 25.25 | 3.946 times |
| 30 Fri Aug 2024 | 28.69 | 28.56 | 28.91 | 28.02 | 0.241 times |
| 30 Fri Aug 2024 | 28.69 | 29.09 | 29.09 | 26.92 | 0.744 times |
| 23 Fri Aug 2024 | 28.81 | 26.30 | 29.03 | 25.21 | 0.439 times |
| 16 Fri Aug 2024 | 26.07 | 28.50 | 29.63 | 22.39 | 2.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Digimarc Corporation (DMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 25.81 | 28.59 | 29.33 | 25.25 | 0.132 times |
| 30 Fri Aug 2024 | 28.69 | 32.10 | 32.72 | 22.39 | 1.157 times |
| 31 Wed Jul 2024 | 31.99 | 30.94 | 34.84 | 29.99 | 0.659 times |
| 28 Fri Jun 2024 | 31.01 | 26.99 | 31.86 | 25.01 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Digimarc Corporation (DMRC)
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digimarc Corporation in short term and the sell signal is strong.
Digimarc Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digimarc Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digimarc Corporation in short term and the sell signal is strong.
Digimarc Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digimarc Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.