Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DMRC) Digimarc Corporation complete technical analysis [charts+indicators] | Buy/Sell Digimarc Corporation | (DMRC) share price targets

Complete technical analysis of Digimarc Corporation (DMRC) by charts plus indicators, forecast predictions and share price targets for Digimarc Corporation (DMRC)

Digimarc Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Digimarc Corporation is 93680

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 26.88 27.01 27.25 26.52 0.557 times
27 Fri Sep 2024 27.09 27.09 28.00 26.67 0.677 times
26 Thu Sep 2024 26.74 27.00 27.25 26.49 0.898 times
25 Wed Sep 2024 26.47 27.52 27.76 26.32 1.613 times
24 Tue Sep 2024 27.54 27.88 28.43 27.43 1.356 times
23 Mon Sep 2024 27.88 28.28 28.68 27.79 0.556 times
20 Fri Sep 2024 28.13 28.30 28.92 27.73 2.177 times
19 Thu Sep 2024 28.53 28.80 28.80 27.10 0.486 times
18 Wed Sep 2024 27.91 28.45 28.84 27.61 0.705 times
17 Tue Sep 2024 28.45 29.43 29.70 27.93 0.835 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.73. However, stock will show a bearish move below 26.7.

Share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Target 21.00
Downside Target 22.39
Downside Target 25.01
Downside Target 25.97
Upside Target 27.10
Upside Target 28.68
Upside Target 29.33
Upside Target 29.73
Upside Target 29.99
Upside Target 31.86
Upside Target 32.72
Upside Target 34.84

Intraday share price targets for Digimarc Corporation (DMRC)

Target Type Value
Downside Intraday Target 26.52
Downside Intraday Target 26.15
Upside Intraday Target 27.25
Upside Intraday Target 27.61
Upside Intraday Target 26.88

Weekly technical analysis of Digimarc Corporation (DMRC)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 26.88 27.01 27.25 26.52 0.109 times
27 Fri Sep 2024 27.09 28.28 28.68 26.32 1.041 times
20 Fri Sep 2024 28.13 29.53 29.73 27.10 1.06 times
13 Fri Sep 2024 29.60 25.97 29.71 25.97 1.3 times
06 Fri Sep 2024 25.81 28.59 29.33 25.25 3.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Digimarc Corporation (DMRC)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 26.88 28.59 29.73 25.25 0.698 times
30 Fri Aug 2024 28.69 32.10 32.72 22.39 1.157 times
31 Wed Jul 2024 31.99 30.94 34.84 29.99 0.659 times
28 Fri Jun 2024 31.01 26.99 31.86 25.01 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Digimarc Corporation (DMRC)

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digimarc Corporation in short term and the sell signal is strong.

Digimarc Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digimarc Corporation in short term and the sell signal is strong.

Digimarc Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digimarc Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.

Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme