Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets

Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)

Now Inc trades in USA in Energy sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Now Inc is 975172

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 12.68 12.77 12.85 12.57 0.861 times
15 Thu Aug 2024 12.79 12.84 12.95 12.64 0.725 times
14 Wed Aug 2024 12.48 12.64 12.64 12.37 0.78 times
13 Tue Aug 2024 12.55 12.53 12.68 12.37 0.92 times
12 Mon Aug 2024 12.47 12.76 12.89 12.42 1.008 times
09 Fri Aug 2024 12.82 12.77 13.05 12.69 0.982 times
08 Thu Aug 2024 12.82 13.15 13.38 12.75 0.957 times
07 Wed Aug 2024 13.44 14.01 14.63 13.18 1.306 times
06 Tue Aug 2024 14.06 13.75 14.26 13.62 1.26 times
05 Mon Aug 2024 13.71 13.46 13.78 13.20 1.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.91 as target.

Share price targets for Now Inc (DNOW)

Target Type Value
Downside Target 12.37
Upside Target 12.69
Upside Target 13.57
Upside Target 14.09
Upside Target 14.63
Upside Target 14.70
Upside Target 15.00
Upside Target 15.27
Upside Target 15.38
Upside Target 15.58
Upside Target 15.65

Intraday share price targets for Now Inc (DNOW)

Target Type Value
Downside Intraday Target 12.38
Downside Intraday Target 12.09
Upside Intraday Target 12.96
Upside Intraday Target 13.25
Downside Intraday Target 12.67

Weekly technical analysis of Now Inc (DNOW)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 12.68 12.76 12.95 12.37 0.767 times
09 Fri Aug 2024 12.82 13.46 14.63 12.69 1.289 times
02 Fri Aug 2024 14.14 15.22 15.65 14.09 1.047 times
26 Fri Jul 2024 15.11 14.17 15.27 14.15 0.741 times
19 Fri Jul 2024 14.21 13.81 14.68 13.57 1.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Now Inc (DNOW)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 12.68 15.18 15.38 12.37 0.617 times
31 Wed Jul 2024 15.36 13.80 15.65 12.72 0.851 times
28 Fri Jun 2024 13.73 14.69 14.70 12.94 1.345 times
31 Fri May 2024 14.59 14.12 15.00 12.41 0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Now Inc (DNOW)

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.

Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Now Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.

Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Now Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme