(DNOW) Now Inc complete technical analysis [charts+indicators] | Buy/Sell Now Inc | (DNOW) share price targets
Complete technical analysis of Now Inc (DNOW) by charts plus indicators, forecast predictions and share price targets for Now Inc (DNOW)
Now Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Now Inc is 806460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.79 | 14.67 | 14.79 | 14.53 | 1.063 times |
| 23 Fri May 2025 | 14.56 | 14.29 | 14.58 | 14.29 | 0.653 times |
| 22 Thu May 2025 | 14.59 | 14.65 | 14.68 | 14.50 | 0.778 times |
| 21 Wed May 2025 | 14.77 | 14.98 | 15.01 | 14.75 | 0.82 times |
| 20 Tue May 2025 | 15.12 | 15.11 | 15.29 | 15.05 | 1.126 times |
| 19 Mon May 2025 | 15.10 | 15.11 | 15.19 | 14.96 | 0.763 times |
| 16 Fri May 2025 | 15.27 | 15.40 | 15.40 | 15.10 | 0.762 times |
| 15 Thu May 2025 | 15.34 | 15.40 | 15.61 | 15.23 | 1.621 times |
| 14 Wed May 2025 | 15.59 | 15.48 | 15.65 | 15.31 | 0.899 times |
| 13 Tue May 2025 | 15.57 | 15.33 | 15.73 | 15.27 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.33. However, stock will show a bearish move below 14.7.
Share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.83 |
| Downside Target | 14.29 |
| Upside Target | 15.64 |
| Upside Target | 15.73 |
| Upside Target | 16.44 |
| Upside Target | 16.64 |
| Upside Target | 17.36 |
| Upside Target | 17.48 |
| Upside Target | 18.45 |
Intraday share price targets for Now Inc (DNOW)
| Target Type | Value |
| Downside Intraday Target | 14.62 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 14.96 |
| Downside Intraday Target | 14.7 |
Weekly technical analysis of Now Inc (DNOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.79 | 14.67 | 14.79 | 14.53 | 0.257 times |
| 23 Fri May 2025 | 14.56 | 15.11 | 15.29 | 14.29 | 0.707 times |
| 16 Fri May 2025 | 15.27 | 15.44 | 15.73 | 15.04 | 0.769 times |
| 09 Fri May 2025 | 14.61 | 16.24 | 16.44 | 13.86 | 1.468 times |
| 02 Fri May 2025 | 16.53 | 16.01 | 16.64 | 15.64 | 1.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Now Inc (DNOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.79 | 15.93 | 16.64 | 13.86 | 0.725 times |
| 30 Wed Apr 2025 | 15.87 | 16.97 | 17.48 | 13.83 | 0.975 times |
| 31 Mon Mar 2025 | 17.08 | 16.04 | 17.36 | 14.44 | 1.088 times |
| 28 Fri Feb 2025 | 15.98 | 14.65 | 18.45 | 13.96 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Now Inc (DNOW)
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Now Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
Now Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Now Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Now Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.