(DORM) Dorman Products complete technical analysis [charts+indicators] | Buy/Sell Dorman Products | (DORM) share price targets
Complete technical analysis of Dorman Products (DORM) by charts plus indicators, forecast predictions and share price targets for Dorman Products (DORM)
Dorman Products trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Dorman Products is 234010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 128.60 | 131.32 | 133.00 | 127.84 | 0.579 times |
| 14 Fri Nov 2025 | 131.75 | 134.14 | 136.44 | 122.20 | 0.656 times |
| 13 Thu Nov 2025 | 134.48 | 137.10 | 139.11 | 133.57 | 0.715 times |
| 12 Wed Nov 2025 | 138.13 | 133.14 | 140.97 | 132.11 | 1.799 times |
| 11 Tue Nov 2025 | 133.21 | 134.58 | 137.41 | 133.15 | 1.143 times |
| 10 Mon Nov 2025 | 134.01 | 134.29 | 134.50 | 132.70 | 0.756 times |
| 07 Fri Nov 2025 | 134.29 | 129.79 | 135.66 | 129.34 | 1.111 times |
| 06 Thu Nov 2025 | 129.33 | 130.60 | 132.56 | 128.24 | 0.61 times |
| 05 Wed Nov 2025 | 131.37 | 131.85 | 134.08 | 130.50 | 0.796 times |
| 04 Tue Nov 2025 | 131.23 | 133.85 | 135.95 | 130.11 | 0.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 118.1 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 138.53 as target.
Share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Target | 117.86 |
| Downside Target | 127.84 |
| Upside Target | 135.95 |
| Upside Target | 137.13 |
| Upside Target | 140.97 |
| Upside Target | 148.33 |
| Upside Target | 164.00 |
| Upside Target | 165.05 |
| Upside Target | 166.89 |
Intraday share price targets for Dorman Products (DORM)
| Target Type | Value |
| Downside Intraday Target | 126.63 |
| Downside Intraday Target | 124.65 |
| Upside Intraday Target | 131.79 |
| Upside Intraday Target | 134.97 |
| Upside Intraday Target | 129.81 |
Weekly technical analysis of Dorman Products (DORM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 128.60 | 131.32 | 133.00 | 127.84 | 0.114 times |
| 14 Fri Nov 2025 | 131.75 | 134.29 | 140.97 | 122.20 | 1.539 times |
| 07 Fri Nov 2025 | 134.29 | 133.85 | 135.95 | 128.24 | 2.012 times |
| 31 Fri Oct 2025 | 134.13 | 133.70 | 137.13 | 132.26 | 0.143 times |
| 31 Fri Oct 2025 | 134.13 | 163.49 | 164.00 | 131.01 | 2.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dorman Products (DORM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 128.60 | 133.85 | 140.97 | 122.20 | 0.32 times |
| 31 Fri Oct 2025 | 134.13 | 154.77 | 164.00 | 131.01 | 2.051 times |
| 30 Tue Sep 2025 | 155.88 | 160.07 | 166.89 | 148.33 | 0.579 times |
| 29 Fri Aug 2025 | 161.79 | 118.71 | 165.05 | 117.86 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dorman Products (DORM)
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dorman Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dorman Products ( (DORM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dorman Products ( (DORM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dorman Products ( (DORM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dorman Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dorman Products in short term and the sell signal is strong.
Dorman Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dorman Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dorman Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and Dorman Products (DORM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dorman Products (DORM) stock. Volume based technical analysis of Dorman Products (DORM) stock is negative.
Dorman Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.