(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Amdocs is 941700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 83.99 | 83.98 | 84.95 | 83.62 | 0.78 times |
| 15 Fri Nov 2024 | 83.98 | 85.52 | 85.66 | 83.67 | 1.002 times |
| 14 Thu Nov 2024 | 85.71 | 86.69 | 88.49 | 85.54 | 1.363 times |
| 13 Wed Nov 2024 | 87.75 | 85.30 | 89.47 | 82.01 | 3.309 times |
| 12 Tue Nov 2024 | 92.71 | 92.60 | 93.32 | 92.45 | 1.057 times |
| 11 Mon Nov 2024 | 92.86 | 92.51 | 93.34 | 92.13 | 0.641 times |
| 08 Fri Nov 2024 | 92.17 | 92.35 | 92.85 | 92.07 | 0.523 times |
| 07 Thu Nov 2024 | 92.14 | 90.83 | 92.46 | 90.83 | 0.429 times |
| 06 Wed Nov 2024 | 91.06 | 91.40 | 91.97 | 90.69 | 0.719 times |
| 05 Tue Nov 2024 | 89.31 | 88.71 | 89.35 | 88.62 | 0.425 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.5, for a target of 86.5 or 88.95
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 77.17 |
| Downside Target | 81.55 |
| Upside Target | 88.38 |
| Upside Target | 88.39 |
| Upside Target | 88.84 |
| Upside Target | 90.00 |
| Upside Target | 91.07 |
| Upside Target | 91.32 |
| Upside Target | 92.85 |
| Upside Target | 93.34 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 83.42 |
| Downside Intraday Target | 82.86 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 85.52 |
| Upside Intraday Target | 84.19 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 83.99 | 83.98 | 84.95 | 83.62 | 0.106 times |
| 15 Fri Nov 2024 | 83.98 | 92.51 | 93.34 | 82.01 | 2.806 times |
| 08 Fri Nov 2024 | 92.17 | 88.25 | 92.85 | 87.60 | 0.979 times |
| 01 Fri Nov 2024 | 88.06 | 89.45 | 90.00 | 87.59 | 1.564 times |
| 25 Fri Oct 2024 | 88.87 | 90.59 | 91.07 | 88.84 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 83.99 | 87.74 | 93.34 | 82.01 | 0.981 times |
| 31 Thu Oct 2024 | 87.75 | 87.29 | 91.32 | 86.53 | 0.771 times |
| 30 Mon Sep 2024 | 87.48 | 86.37 | 88.38 | 84.21 | 1.139 times |
| 30 Fri Aug 2024 | 86.97 | 87.40 | 88.39 | 81.55 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.