Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets

Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)

Amdocs trades in USA in Technology sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Amdocs is 514140

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 91.31 92.17 92.74 91.27 1.467 times
27 Tue May 2025 92.35 91.28 92.83 91.28 1.039 times
23 Fri May 2025 91.36 91.22 91.65 90.40 1.342 times
22 Thu May 2025 91.62 91.69 92.56 91.13 1.214 times
21 Wed May 2025 91.72 90.95 92.53 90.34 1.629 times
20 Tue May 2025 90.99 90.78 91.42 90.50 0.659 times
19 Mon May 2025 91.22 91.10 91.95 91.06 0.645 times
16 Fri May 2025 91.38 90.20 91.44 89.74 0.85 times
15 Thu May 2025 90.68 89.99 90.77 89.88 0.791 times
14 Wed May 2025 89.67 90.60 91.31 89.66 0.915 times

My analysis of stock is bullish for shortterm, and stock might move up till 92 or till 93.4. Use a stoploss of 90.79 and if this stock hits its stoploss, then it can fall down till 89.62

Share price targets for Amdocs (DOX)

Target Type Value
Downside Target 78.61
Downside Target 81.75
Downside Target 85.18
Downside Target 88.44
Upside Target 91.71
Upside Target 91.77
Upside Target 92.31
Upside Target 92.56
Upside Target 92.83
Upside Target 93.51
Upside Target 94.61

Intraday share price targets for Amdocs (DOX)

Target Type Value
Downside Intraday Target 90.78
Downside Intraday Target 90.24
Upside Intraday Target 92.34
Upside Intraday Target 93.36
Upside Intraday Target 91.8

Weekly technical analysis of Amdocs (DOX)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 91.31 91.28 92.83 91.27 0.457 times
23 Fri May 2025 91.36 91.10 92.56 90.34 1.309 times
16 Fri May 2025 91.38 92.90 93.51 89.66 0.516 times
09 Fri May 2025 91.48 89.11 94.61 88.68 1.526 times
02 Fri May 2025 89.39 86.43 90.18 86.07 1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amdocs (DOX)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 91.31 89.21 94.61 88.52 0.785 times
30 Wed Apr 2025 88.58 91.41 91.71 78.61 0.982 times
31 Mon Mar 2025 91.50 87.15 92.31 86.03 0.951 times
28 Fri Feb 2025 87.25 86.83 91.77 85.18 1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amdocs (DOX)

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.31 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.31 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme