(DPZ) Domino S complete technical analysis [charts+indicators] | Buy/Sell Domino S | (DPZ) share price targets
Complete technical analysis of Domino S (DPZ) by charts plus indicators, forecast predictions and share price targets for Domino S (DPZ)
Domino S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Domino S is 830770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 392.16 | 395.00 | 395.94 | 389.00 | 1.008 times |
| 06 Fri Feb 2026 | 394.88 | 390.01 | 396.73 | 390.01 | 0.912 times |
| 05 Thu Feb 2026 | 393.43 | 403.28 | 407.67 | 391.02 | 1.349 times |
| 04 Wed Feb 2026 | 401.73 | 403.60 | 405.83 | 399.00 | 1.287 times |
| 03 Tue Feb 2026 | 401.11 | 405.44 | 414.33 | 395.71 | 1.29 times |
| 02 Mon Feb 2026 | 409.22 | 411.60 | 413.00 | 403.76 | 1.117 times |
| 30 Fri Jan 2026 | 410.33 | 406.50 | 411.00 | 403.69 | 0.701 times |
| 29 Thu Jan 2026 | 407.08 | 407.72 | 413.63 | 403.44 | 0.809 times |
| 28 Wed Jan 2026 | 405.37 | 414.15 | 415.00 | 401.01 | 0.788 times |
| 27 Tue Jan 2026 | 413.87 | 412.30 | 419.82 | 408.00 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.7, but if it comes above 396.7, then a intra day buy could be more profitable.
If you take a sell trade below 396.7, then use 396.7 as stoploss and 387.4 as target. However if you take a buy trade in stock , then use 396.7 as stoploss and 404.51 as target.
Share price targets for Domino S (DPZ)
| Target Type | Value |
| Downside Target | 382.47 |
| Upside Target | 413.12 |
| Upside Target | 413.66 |
| Upside Target | 414.33 |
| Upside Target | 416.94 |
| Upside Target | 419.82 |
| Upside Target | 423.99 |
| Upside Target | 425.41 |
| Upside Target | 435.94 |
| Upside Target | 442.35 |
Intraday share price targets for Domino S (DPZ)
| Target Type | Value |
| Downside Intraday Target | 388.79 |
| Downside Intraday Target | 385.43 |
| Upside Intraday Target | 395.73 |
| Upside Intraday Target | 399.31 |
| Upside Intraday Target | 392.37 |
Weekly technical analysis of Domino S (DPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 392.16 | 395.00 | 395.94 | 389.00 | 0.169 times |
| 06 Fri Feb 2026 | 394.88 | 411.60 | 414.33 | 390.01 | 1.472 times |
| 30 Fri Jan 2026 | 410.33 | 412.75 | 419.82 | 401.01 | 0.927 times |
| 23 Fri Jan 2026 | 411.50 | 394.75 | 413.66 | 382.47 | 1.559 times |
| 16 Fri Jan 2026 | 400.28 | 405.24 | 416.94 | 398.85 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Domino S (DPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 392.16 | 411.60 | 414.33 | 389.00 | 0.426 times |
| 30 Fri Jan 2026 | 410.33 | 416.70 | 425.41 | 382.47 | 1.128 times |
| 31 Wed Dec 2025 | 416.82 | 419.81 | 442.35 | 413.12 | 1.567 times |
| 28 Fri Nov 2025 | 419.63 | 407.89 | 423.99 | 397.07 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Domino S (DPZ)
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Domino S ( (DPZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Domino S ( (DPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Domino S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Domino S in short term and the sell signal is strong.
Domino S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Domino S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Domino S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and Domino S (DPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Domino S (DPZ) stock. Volume based technical analysis of Domino S (DPZ) stock is negative.
Domino S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Domino S ( (DPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Domino S ( (DPZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Domino S ( (DPZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Domino S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Domino S in short term and the sell signal is strong.
Domino S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Domino S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Domino S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and Domino S (DPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Domino S (DPZ) stock. Volume based technical analysis of Domino S (DPZ) stock is negative.
Domino S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.