(DSKE) Daseke Inc complete technical analysis [charts+indicators] | Buy/Sell Daseke Inc | (DSKE) share price targets
Complete technical analysis of Daseke Inc (DSKE) by charts plus indicators, forecast predictions and share price targets for Daseke Inc (DSKE)
Daseke Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Daseke Inc is 316790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.25 | 8.27 | 8.28 | 8.25 | 10.014 times |
| 14 Thu Mar 2024 | 8.27 | 8.27 | 8.28 | 8.27 | 0.534 times |
| 13 Wed Mar 2024 | 8.27 | 8.26 | 8.27 | 8.26 | 0.651 times |
| 12 Tue Mar 2024 | 8.26 | 8.26 | 8.27 | 8.26 | 0.884 times |
| 11 Mon Mar 2024 | 8.25 | 8.25 | 8.26 | 8.25 | 1.206 times |
| 08 Fri Mar 2024 | 8.25 | 8.26 | 8.26 | 8.25 | 0.66 times |
| 07 Thu Mar 2024 | 8.25 | 8.24 | 8.26 | 8.24 | 0.885 times |
| 06 Wed Mar 2024 | 8.24 | 8.25 | 8.25 | 8.24 | 0.672 times |
| 05 Tue Mar 2024 | 8.22 | 8.25 | 8.26 | 8.22 | 1.182 times |
| 04 Mon Mar 2024 | 8.26 | 8.25 | 8.27 | 8.25 | 2.322 times |
Stock of Daseke Inc (DSKE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.3. Use a stoploss of 8.24 and if this stock hits its stoploss, then it can fall down till 8.23
Share price targets for Daseke Inc (DSKE)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.23 |
| Downside Target | 4.82 |
| Downside Target | 8.06 |
| Downside Target | 8.24 |
| Downside Target | 8.25 |
| Upside Target | 8.26 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Daseke Inc (DSKE)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.26 |
Weekly technical analysis of Daseke Inc (DSKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.25 | 8.25 | 8.28 | 8.25 | 2.323 times |
| 08 Fri Mar 2024 | 8.25 | 8.25 | 8.27 | 8.22 | 0.807 times |
| 01 Fri Mar 2024 | 8.25 | 8.23 | 8.26 | 8.23 | 2.732 times |
| 23 Fri Feb 2024 | 8.23 | 8.21 | 8.24 | 8.21 | 0.297 times |
| 16 Fri Feb 2024 | 8.23 | 8.17 | 8.24 | 8.16 | 1.09 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daseke Inc (DSKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.25 | 8.25 | 8.28 | 8.22 | 0.719 times |
| 29 Thu Feb 2024 | 8.25 | 8.15 | 8.26 | 8.14 | 0.333 times |
| 31 Wed Jan 2024 | 8.14 | 8.10 | 8.17 | 8.06 | 1.585 times |
| 29 Fri Dec 2023 | 8.10 | 4.36 | 8.16 | 4.23 | 4.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daseke Inc (DSKE)
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daseke Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term but the sell signal is initial and weak.
Daseke Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daseke Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daseke Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Daseke Inc (DSKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKE) stock. Volume based technical analysis of Daseke Inc (DSKE) stock is negative.
Daseke Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daseke Inc ( (DSKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daseke Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term but the sell signal is initial and weak.
Daseke Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daseke Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daseke Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Daseke Inc (DSKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKE) stock. Volume based technical analysis of Daseke Inc (DSKE) stock is negative.
Daseke Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.