(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Deswell Industries is 5780
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 2.38 | 2.44 | 2.44 | 2.38 | 0.536 times |
06 Mon May 2024 | 2.42 | 2.38 | 2.42 | 2.30 | 1.903 times |
03 Fri May 2024 | 2.37 | 2.35 | 2.37 | 2.30 | 0.277 times |
02 Thu May 2024 | 2.35 | 2.40 | 2.40 | 2.30 | 1.315 times |
01 Wed May 2024 | 2.38 | 2.31 | 2.44 | 2.25 | 2.318 times |
30 Tue Apr 2024 | 2.28 | 2.25 | 2.28 | 2.25 | 0.121 times |
29 Mon Apr 2024 | 2.29 | 2.26 | 2.31 | 2.25 | 0.952 times |
26 Fri Apr 2024 | 2.30 | 2.32 | 2.35 | 2.30 | 0.19 times |
25 Thu Apr 2024 | 2.32 | 2.31 | 2.34 | 2.31 | 0.588 times |
24 Wed Apr 2024 | 2.31 | 2.27 | 2.31 | 2.27 | 0.779 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.31. However, stock will show a bullish move above 2.4.
Share price targets for Deswell Industries (DSWL)
Target Type | Value |
Downside Target | 2.14 |
Downside Target | 2.30 |
Downside Target | 2.32 |
Downside Target | 2.35 |
Upside Target | 2.44 |
Upside Target | 2.47 |
Upside Target | 2.69 |
Intraday share price targets for Deswell Industries (DSWL)
Target Type | Value |
Downside Intraday Target | 2.31 |
Downside Intraday Target | 2.23 |
Upside Intraday Target | 2.45 |
Upside Intraday Target | 2.51 |
Downside Intraday Target | 2.37 |
Weekly technical analysis of Deswell Industries (DSWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 2.38 | 2.38 | 2.44 | 2.30 | 0.49 times |
03 Fri May 2024 | 2.37 | 2.26 | 2.44 | 2.25 | 1.469 times |
26 Fri Apr 2024 | 2.30 | 2.31 | 2.35 | 2.25 | 1.167 times |
19 Fri Apr 2024 | 2.25 | 2.31 | 2.31 | 2.25 | 1.091 times |
12 Fri Apr 2024 | 2.31 | 2.24 | 2.31 | 2.24 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 2.38 | 2.31 | 2.44 | 2.25 | 0.408 times |
30 Tue Apr 2024 | 2.28 | 2.23 | 2.35 | 2.20 | 0.654 times |
28 Thu Mar 2024 | 2.24 | 2.29 | 2.32 | 2.14 | 0.916 times |
29 Thu Feb 2024 | 2.24 | 2.37 | 2.47 | 2.16 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deswell Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deswell Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.