(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Deswell Industries is 23790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.99 | 3.97 | 4.00 | 3.96 | 0.425 times |
| 26 Fri Sep 2025 | 3.97 | 3.93 | 4.05 | 3.93 | 0.366 times |
| 25 Thu Sep 2025 | 3.96 | 4.05 | 4.06 | 3.95 | 1.063 times |
| 24 Wed Sep 2025 | 4.03 | 4.03 | 4.07 | 3.99 | 0.773 times |
| 23 Tue Sep 2025 | 3.98 | 4.00 | 4.03 | 3.96 | 0.357 times |
| 22 Mon Sep 2025 | 4.03 | 4.04 | 4.09 | 4.00 | 1.084 times |
| 19 Fri Sep 2025 | 4.08 | 4.02 | 4.08 | 4.02 | 0.395 times |
| 18 Thu Sep 2025 | 4.03 | 4.01 | 4.10 | 3.97 | 0.605 times |
| 17 Wed Sep 2025 | 3.96 | 3.93 | 4.06 | 3.93 | 0.563 times |
| 16 Tue Sep 2025 | 3.89 | 3.95 | 4.08 | 3.80 | 2.821 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.09 as target.
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.26 |
| Downside Target | 2.49 |
| Downside Target | 2.67 |
| Downside Target | 2.79 |
| Downside Target | 3.38 |
| Downside Target | 3.80 |
| Downside Target | 3.93 |
| Upside Target | 4.09 |
| Upside Target | 4.12 |
| Upside Target | 4.17 |
| Upside Target | 4.40 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.02 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.99 | 3.97 | 4.00 | 3.96 | 0.116 times |
| 26 Fri Sep 2025 | 3.97 | 4.04 | 4.09 | 3.93 | 0.573 times |
| 19 Fri Sep 2025 | 4.08 | 4.14 | 4.17 | 3.80 | 1.096 times |
| 12 Fri Sep 2025 | 4.15 | 4.25 | 4.40 | 4.12 | 0.63 times |
| 05 Fri Sep 2025 | 4.15 | 3.80 | 4.48 | 3.80 | 28.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 3.99 | 3.80 | 4.48 | 3.80 | 0.96 times |
| 29 Fri Aug 2025 | 3.80 | 3.01 | 4.00 | 2.79 | 1.174 times |
| 31 Thu Jul 2025 | 3.02 | 2.68 | 3.38 | 2.67 | 1.263 times |
| 30 Mon Jun 2025 | 2.66 | 2.33 | 2.69 | 2.26 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term but the sell signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.