(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Deswell Industries is 24660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.71 | 3.76 | 3.81 | 3.63 | 0.227 times |
| 20 Thu Nov 2025 | 3.70 | 3.91 | 3.94 | 3.66 | 0.41 times |
| 19 Wed Nov 2025 | 3.82 | 4.05 | 4.05 | 3.65 | 1.253 times |
| 18 Tue Nov 2025 | 4.06 | 3.64 | 4.06 | 3.63 | 4.367 times |
| 17 Mon Nov 2025 | 3.63 | 3.48 | 3.68 | 3.41 | 0.835 times |
| 14 Fri Nov 2025 | 3.46 | 3.45 | 3.55 | 3.40 | 0.726 times |
| 13 Thu Nov 2025 | 3.51 | 3.51 | 3.57 | 3.50 | 0.414 times |
| 12 Wed Nov 2025 | 3.55 | 3.56 | 3.66 | 3.50 | 0.73 times |
| 11 Tue Nov 2025 | 3.50 | 3.49 | 3.55 | 3.42 | 0.641 times |
| 10 Mon Nov 2025 | 3.49 | 3.58 | 3.58 | 3.43 | 0.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.53 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.9 as target.
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 2.79 |
| Downside Target | 3.25 |
| Downside Target | 3.38 |
| Downside Target | 3.50 |
| Downside Target | 3.58 |
| Downside Target | 3.66 |
| Upside Target | 3.80 |
| Upside Target | 4.00 |
| Upside Target | 4.06 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.39 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 3.73 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.71 | 3.48 | 4.06 | 3.41 | 2.396 times |
| 14 Fri Nov 2025 | 3.46 | 3.58 | 3.66 | 3.40 | 1.936 times |
| 07 Fri Nov 2025 | 3.39 | 3.40 | 3.50 | 3.26 | 3.459 times |
| 31 Fri Oct 2025 | 3.44 | 3.39 | 3.50 | 3.30 | 0.263 times |
| 31 Fri Oct 2025 | 3.44 | 3.46 | 3.58 | 3.27 | 0.519 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.71 | 3.40 | 4.06 | 3.26 | 0.748 times |
| 31 Fri Oct 2025 | 3.44 | 3.97 | 4.06 | 3.25 | 0.607 times |
| 30 Tue Sep 2025 | 3.96 | 3.80 | 4.48 | 3.80 | 0.998 times |
| 29 Fri Aug 2025 | 3.80 | 3.01 | 4.00 | 2.79 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term and the buy signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deswell Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.