(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Dte Energy is 1282670
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 106.19 | 107.82 | 107.82 | 105.96 | 0.699 times |
23 Fri Feb 2024 | 108.45 | 107.30 | 108.84 | 107.21 | 0.879 times |
22 Thu Feb 2024 | 107.02 | 108.22 | 108.22 | 106.79 | 1.159 times |
21 Wed Feb 2024 | 109.16 | 108.33 | 109.48 | 107.74 | 0.885 times |
20 Tue Feb 2024 | 107.64 | 107.79 | 109.40 | 107.34 | 0.798 times |
16 Fri Feb 2024 | 107.80 | 107.18 | 108.59 | 106.95 | 0.993 times |
15 Thu Feb 2024 | 107.77 | 105.89 | 107.81 | 105.89 | 0.96 times |
14 Wed Feb 2024 | 105.33 | 104.45 | 105.95 | 104.23 | 0.993 times |
13 Tue Feb 2024 | 104.38 | 105.67 | 106.07 | 103.12 | 1.323 times |
12 Mon Feb 2024 | 106.38 | 104.51 | 106.72 | 104.17 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.5 or till 109.5. Use a stoploss of 105.92 and if this stock hits its stoploss, then it can fall down till 104.29
Share price targets for Dte Energy (DTE)
Target Type | Value |
Downside Target | 90.20 |
Downside Target | 92.58 |
Downside Target | 99.90 |
Downside Target | 102.17 |
Downside Target | 105.96 |
Upside Target | 107.51 |
Upside Target | 107.82 |
Upside Target | 108.59 |
Upside Target | 109.48 |
Upside Target | 112.06 |
Upside Target | 114.62 |
Intraday share price targets for Dte Energy (DTE)
Target Type | Value |
Downside Intraday Target | 105.49 |
Downside Intraday Target | 104.8 |
Upside Intraday Target | 107.35 |
Upside Intraday Target | 108.52 |
Upside Intraday Target | 106.66 |
Weekly technical analysis of Dte Energy (DTE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 106.19 | 107.82 | 107.82 | 105.96 | 0.188 times |
23 Fri Feb 2024 | 108.45 | 107.79 | 109.48 | 106.79 | 0.688 times |
16 Fri Feb 2024 | 107.80 | 104.51 | 108.59 | 103.12 | 0.974 times |
09 Fri Feb 2024 | 104.41 | 104.06 | 106.48 | 102.78 | 0.954 times |
02 Fri Feb 2024 | 105.08 | 103.58 | 107.51 | 102.93 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 106.19 | 104.82 | 109.48 | 102.78 | 0.982 times |
31 Wed Jan 2024 | 105.42 | 109.84 | 112.06 | 102.17 | 0.862 times |
29 Fri Dec 2023 | 110.26 | 104.13 | 114.62 | 103.74 | 0.786 times |
30 Thu Nov 2023 | 104.11 | 94.20 | 106.09 | 92.58 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.88 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.