(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Dte Energy is 840971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 115.06 | 116.41 | 117.00 | 114.81 | 1.071 times |
| 21 Tue May 2024 | 117.18 | 116.67 | 117.45 | 116.21 | 0.71 times |
| 20 Mon May 2024 | 116.35 | 117.00 | 117.30 | 115.88 | 0.869 times |
| 17 Fri May 2024 | 116.60 | 116.94 | 116.94 | 116.16 | 0.917 times |
| 16 Thu May 2024 | 116.78 | 116.01 | 117.17 | 115.86 | 0.883 times |
| 15 Wed May 2024 | 116.09 | 116.00 | 116.63 | 115.68 | 0.712 times |
| 14 Tue May 2024 | 114.78 | 115.89 | 115.93 | 114.17 | 0.86 times |
| 13 Mon May 2024 | 115.31 | 115.57 | 116.41 | 115.09 | 0.947 times |
| 10 Fri May 2024 | 115.49 | 116.86 | 116.86 | 115.45 | 1.219 times |
| 09 Thu May 2024 | 116.33 | 114.61 | 116.50 | 114.15 | 1.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.3 or till 119.2. Use a stoploss of 113.92 and if this stock hits its stoploss, then it can fall down till 111.54
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 102.17 |
| Downside Target | 106.12 |
| Downside Target | 112.50 |
| Downside Target | 112.85 |
| Downside Target | 114.05 |
| Downside Target | 114.17 |
| Downside Target | 114.81 |
| Upside Target | 116.86 |
| Upside Target | 117.17 |
| Upside Target | 117.45 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 114.1 |
| Downside Intraday Target | 113.13 |
| Upside Intraday Target | 116.74 |
| Upside Intraday Target | 118.41 |
| Upside Intraday Target | 115.77 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 115.06 | 117.00 | 117.45 | 114.81 | 0.613 times |
| 17 Fri May 2024 | 116.60 | 115.57 | 117.17 | 114.17 | 0.689 times |
| 10 Fri May 2024 | 115.49 | 112.95 | 116.86 | 111.67 | 1.049 times |
| 03 Fri May 2024 | 112.75 | 109.88 | 112.85 | 109.47 | 0.81 times |
| 26 Fri Apr 2024 | 109.52 | 108.29 | 111.87 | 107.88 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 115.06 | 110.31 | 117.45 | 109.92 | 0.527 times |
| 30 Tue Apr 2024 | 110.32 | 112.14 | 112.50 | 103.06 | 1.068 times |
| 28 Thu Mar 2024 | 112.14 | 108.03 | 114.05 | 106.12 | 0.973 times |
| 29 Thu Feb 2024 | 108.35 | 104.82 | 109.48 | 102.78 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.