(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Dte Energy is 1023240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 118.79 | 124.27 | 124.42 | 118.65 | 1.075 times |
| 02 Fri Aug 2024 | 123.24 | 125.00 | 126.76 | 121.69 | 1.228 times |
| 01 Thu Aug 2024 | 123.38 | 121.07 | 123.54 | 120.47 | 1.077 times |
| 31 Wed Jul 2024 | 120.53 | 120.69 | 120.88 | 119.56 | 1.023 times |
| 30 Tue Jul 2024 | 120.63 | 119.01 | 120.84 | 118.49 | 0.789 times |
| 29 Mon Jul 2024 | 119.11 | 118.21 | 119.56 | 117.44 | 0.862 times |
| 26 Fri Jul 2024 | 118.19 | 119.32 | 119.32 | 117.00 | 1.674 times |
| 25 Thu Jul 2024 | 118.19 | 118.32 | 120.54 | 117.21 | 1.039 times |
| 24 Wed Jul 2024 | 117.91 | 117.16 | 118.35 | 116.39 | 0.932 times |
| 23 Tue Jul 2024 | 115.90 | 117.04 | 117.16 | 115.80 | 0.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.6 as stoploss in an intra day sell trade for a target of 116.82. However, stock will show a bullish move above 120.6.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 103.06 |
| Downside Target | 108.40 |
| Downside Target | 112.50 |
| Downside Target | 115.25 |
| Downside Target | 118.58 |
| Downside Target | 118.65 |
| Upside Target | 120.54 |
| Upside Target | 120.88 |
| Upside Target | 124.42 |
| Upside Target | 126.76 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 116.82 |
| Downside Intraday Target | 114.85 |
| Upside Intraday Target | 122.59 |
| Upside Intraday Target | 126.39 |
| Upside Intraday Target | 120.62 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 118.79 | 124.27 | 124.42 | 118.65 | 0.216 times |
| 02 Fri Aug 2024 | 123.24 | 118.21 | 126.76 | 117.44 | 0.991 times |
| 26 Fri Jul 2024 | 118.19 | 116.65 | 120.54 | 115.80 | 0.985 times |
| 19 Fri Jul 2024 | 116.09 | 113.84 | 118.58 | 112.65 | 0.883 times |
| 12 Fri Jul 2024 | 114.48 | 109.75 | 115.25 | 108.40 | 4.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 118.79 | 121.07 | 126.76 | 118.65 | 0.155 times |
| 31 Wed Jul 2024 | 120.53 | 111.44 | 120.88 | 108.40 | 1.061 times |
| 28 Fri Jun 2024 | 111.01 | 116.49 | 117.03 | 108.95 | 1.084 times |
| 31 Fri May 2024 | 116.53 | 110.31 | 117.45 | 109.92 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.