Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DTSS) Datasea Inc complete technical analysis [charts+indicators] | Buy/Sell Datasea Inc | (DTSS) share price targets

Complete technical analysis of Datasea Inc (DTSS) by charts plus indicators, forecast predictions and share price targets for Datasea Inc (DTSS)

Datasea Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Datasea Inc is 141110

Date Daily Closing Price Open High Low Volume
11 Thu Apr 2024 8.35 8.67 8.71 8.35 0.247 times
10 Wed Apr 2024 8.67 8.41 8.90 8.31 0.635 times
09 Tue Apr 2024 8.41 9.08 9.78 8.30 2.635 times
08 Mon Apr 2024 8.40 8.10 8.66 8.10 0.776 times
05 Fri Apr 2024 8.39 9.22 9.22 8.10 0.798 times
04 Thu Apr 2024 9.05 8.93 9.69 8.71 1.35 times
03 Wed Apr 2024 8.90 8.91 9.30 8.68 0.697 times
02 Tue Apr 2024 8.73 8.14 9.47 8.14 1.531 times
01 Mon Apr 2024 8.19 7.70 8.34 7.70 0.735 times
28 Thu Mar 2024 7.70 7.84 8.03 7.70 0.203 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.06. However, stock will show a bullish move above 8.6.

Share price targets for Datasea Inc (DTSS)

Target Type Value
Downside Target 0.10
Downside Target 0.17
Downside Target 0.29
Downside Target 1.47
Downside Target 2.28
Downside Target 5.60
Downside Target 6.72
Downside Target 7.00
Downside Target 7.33
Downside Target 7.70
Downside Target 8.10
Upside Target 8.50
Upside Target 8.77
Upside Target 9.69
Upside Target 9.80
Upside Target 13.20
Upside Target 20.29

Intraday share price targets for Datasea Inc (DTSS)

Target Type Value
Downside Intraday Target 7.71
Downside Intraday Target 7.06
Upside Intraday Target 9.39
Upside Intraday Target 10.42
Upside Intraday Target 8.74

Weekly technical analysis of Datasea Inc (DTSS)

Date Weekly Closing Price Open High Low Volume
11 Thu Apr 2024 8.35 8.10 9.78 8.10 0.84 times
05 Fri Apr 2024 8.39 7.70 9.69 7.70 0.777 times
28 Thu Mar 2024 7.70 7.34 8.77 6.72 1.503 times
22 Fri Mar 2024 7.34 7.77 8.50 7.00 0.616 times
15 Fri Mar 2024 7.93 7.80 9.80 7.33 0.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datasea Inc (DTSS)

Date Monthly Closing Price Open High Low Volume
11 Thu Apr 2024 8.35 7.70 9.78 7.70 0.068 times
28 Thu Mar 2024 7.70 7.23 13.20 5.60 0.181 times
29 Thu Feb 2024 7.40 1.90 20.29 1.47 9.962 times
31 Wed Jan 2024 1.90 0.23 2.28 0.10 1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datasea Inc (DTSS)

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datasea Inc ( (DTSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datasea Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datasea Inc in short term but the sell signal is initial and weak.

Datasea Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datasea Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datasea Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Datasea Inc (DTSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datasea Inc (DTSS) stock. Volume based technical analysis of Datasea Inc (DTSS) stock is negative.

Datasea Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datasea Inc ( (DTSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datasea Inc ( (DTSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datasea Inc ( (DTSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datasea Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Datasea Inc in short term but the sell signal is initial and weak.

Datasea Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datasea Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datasea Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Datasea Inc (DTSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datasea Inc (DTSS) stock. Volume based technical analysis of Datasea Inc (DTSS) stock is negative.

Datasea Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme