(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Davita Inc is 869540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 154.36 | 156.85 | 157.56 | 154.30 | 0.994 times |
| 13 Wed Nov 2024 | 157.28 | 158.62 | 159.71 | 156.53 | 0.914 times |
| 12 Tue Nov 2024 | 158.04 | 154.60 | 159.70 | 154.24 | 1.153 times |
| 11 Mon Nov 2024 | 154.48 | 150.51 | 155.60 | 150.51 | 0.784 times |
| 08 Fri Nov 2024 | 149.66 | 150.81 | 151.91 | 148.96 | 0.861 times |
| 07 Thu Nov 2024 | 150.37 | 147.39 | 150.77 | 146.96 | 0.772 times |
| 06 Wed Nov 2024 | 147.07 | 147.60 | 148.74 | 143.00 | 1.11 times |
| 05 Tue Nov 2024 | 147.08 | 144.16 | 147.49 | 143.20 | 0.881 times |
| 04 Mon Nov 2024 | 144.94 | 141.50 | 145.78 | 141.50 | 0.948 times |
| 01 Fri Nov 2024 | 141.59 | 141.64 | 143.42 | 140.50 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.9 or till 169.9. Use a stoploss of 153.45 and if this stock hits its stoploss, then it can fall down till 145.96
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 138.00 |
| Downside Target | 145.38 |
| Upside Target | 156.44 |
| Upside Target | 158.27 |
| Upside Target | 159.71 |
| Upside Target | 160.45 |
| Upside Target | 164.25 |
| Upside Target | 166.04 |
| Upside Target | 168.50 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 150.01 |
| Downside Intraday Target | 145.66 |
| Upside Intraday Target | 159.21 |
| Upside Intraday Target | 164.06 |
| Upside Intraday Target | 154.86 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 154.36 | 150.51 | 159.71 | 150.51 | 0.841 times |
| 08 Fri Nov 2024 | 149.66 | 141.50 | 151.91 | 141.50 | 0.521 times |
| 01 Fri Nov 2024 | 141.59 | 157.97 | 160.45 | 138.00 | 2.595 times |
| 25 Fri Oct 2024 | 156.99 | 162.13 | 164.25 | 156.56 | 0.984 times |
| 18 Fri Oct 2024 | 161.97 | 161.00 | 168.50 | 158.27 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 154.36 | 141.64 | 159.71 | 140.50 | 0.456 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
| 30 Fri Aug 2024 | 150.92 | 136.72 | 156.44 | 131.76 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.