(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Davita Inc is 608798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 158.06 | 161.02 | 162.38 | 157.99 | 0.903 times |
| 05 Thu Dec 2024 | 162.86 | 163.38 | 163.38 | 162.60 | 0.027 times |
| 04 Wed Dec 2024 | 163.40 | 164.01 | 164.32 | 163.38 | 0.02 times |
| 03 Tue Dec 2024 | 164.88 | 165.14 | 165.14 | 163.35 | 0.036 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.851 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.851 times |
| 25 Mon Nov 2024 | 166.99 | 165.52 | 169.12 | 164.65 | 3.063 times |
| 22 Fri Nov 2024 | 165.51 | 164.94 | 166.27 | 163.76 | 1.005 times |
| 21 Thu Nov 2024 | 164.14 | 161.40 | 164.87 | 161.38 | 1.162 times |
| 20 Wed Nov 2024 | 161.40 | 157.12 | 161.89 | 156.86 | 1.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.4 or till 146.2. Use a stoploss of 159.46 and if the stock hits stoploss, then it can shoot up till 165.47
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 131.76 |
| Downside Target | 138.00 |
| Downside Target | 148.13 |
| Downside Target | 154.05 |
| Upside Target | 162.38 |
| Upside Target | 165.14 |
| Upside Target | 166.04 |
| Upside Target | 166.27 |
| Upside Target | 168.50 |
| Upside Target | 168.79 |
| Upside Target | 169.12 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 156.57 |
| Downside Intraday Target | 155.09 |
| Upside Intraday Target | 160.96 |
| Upside Intraday Target | 163.87 |
| Upside Intraday Target | 159.48 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 158.06 | 161.02 | 162.38 | 157.99 | 10.889 times |
| 05 Thu Dec 2024 | 162.86 | 165.14 | 165.14 | 162.60 | 0.097 times |
| 26 Tue Nov 2024 | 167.96 | 166.50 | 168.79 | 165.01 | 0.217 times |
| 26 Tue Nov 2024 | 167.96 | 165.52 | 169.12 | 164.65 | 0.584 times |
| 22 Fri Nov 2024 | 165.51 | 160.38 | 166.27 | 154.05 | 0.905 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 158.06 | 165.14 | 165.14 | 157.99 | 0.036 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
| 31 Thu Oct 2024 | 139.81 | 163.52 | 168.50 | 138.00 | 1.161 times |
| 30 Mon Sep 2024 | 163.93 | 150.00 | 166.04 | 148.13 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.