(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Davita Inc is 1145340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 121.53 | 120.99 | 122.19 | 120.48 | 0.841 times |
| 05 Wed Nov 2025 | 121.16 | 119.69 | 121.87 | 119.25 | 0.818 times |
| 04 Tue Nov 2025 | 119.97 | 118.81 | 120.78 | 118.32 | 1.17 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 1.199 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 1.199 times |
| 30 Thu Oct 2025 | 118.75 | 124.87 | 128.40 | 117.73 | 2.219 times |
| 29 Wed Oct 2025 | 126.56 | 129.07 | 130.82 | 126.04 | 1.369 times |
| 28 Tue Oct 2025 | 129.61 | 129.55 | 130.75 | 128.28 | 0.475 times |
| 27 Mon Oct 2025 | 129.55 | 129.17 | 129.77 | 128.69 | 0.473 times |
| 24 Fri Oct 2025 | 129.19 | 129.29 | 130.47 | 128.48 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.3 as stoploss in an intra day buy trade for a target of 124.98. However, stock will show a bearish move below 121.3.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 115.39 |
| Downside Target | 118.32 |
| Upside Target | 122.19 |
| Upside Target | 125.66 |
| Upside Target | 127.92 |
| Upside Target | 130.47 |
| Upside Target | 130.82 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
| Upside Target | 138.65 |
| Upside Target | 141.97 |
| Upside Target | 151.85 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 119.17 |
| Downside Intraday Target | 116.81 |
| Upside Intraday Target | 123.04 |
| Upside Intraday Target | 124.55 |
| Downside Intraday Target | 120.68 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 121.53 | 118.81 | 122.19 | 118.32 | 2.359 times |
| 31 Fri Oct 2025 | 119.02 | 118.34 | 119.54 | 115.39 | 0.209 times |
| 31 Fri Oct 2025 | 119.02 | 129.17 | 130.82 | 115.39 | 2.428 times |
| 24 Fri Oct 2025 | 129.19 | 126.43 | 130.47 | 125.66 | 0.919 times |
| 17 Fri Oct 2025 | 125.88 | 124.10 | 127.92 | 122.93 | 0.966 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 121.53 | 118.81 | 122.19 | 118.32 | 0.174 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
| 30 Tue Sep 2025 | 132.87 | 136.46 | 138.37 | 126.95 | 0.947 times |
| 29 Fri Aug 2025 | 137.76 | 140.20 | 141.97 | 126.07 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.