(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1162270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 10.49 | 10.41 | 10.59 | 10.39 | 0.959 times |
| 24 Fri Oct 2025 | 10.38 | 10.23 | 10.40 | 10.18 | 0.83 times |
| 23 Thu Oct 2025 | 10.19 | 10.12 | 10.23 | 10.03 | 1.069 times |
| 22 Wed Oct 2025 | 10.15 | 10.12 | 10.22 | 10.04 | 1.09 times |
| 21 Tue Oct 2025 | 10.12 | 10.06 | 10.17 | 9.99 | 1.086 times |
| 20 Mon Oct 2025 | 10.06 | 9.91 | 10.12 | 9.84 | 0.947 times |
| 17 Fri Oct 2025 | 9.83 | 9.83 | 9.93 | 9.78 | 0.986 times |
| 16 Thu Oct 2025 | 9.80 | 9.95 | 10.12 | 9.71 | 1.307 times |
| 15 Wed Oct 2025 | 9.93 | 9.82 | 9.98 | 9.80 | 1.077 times |
| 14 Tue Oct 2025 | 9.83 | 9.98 | 10.05 | 9.83 | 0.825 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.3 or 10.1
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.60 |
| Downside Target | 10.35 |
| Downside Target | 10.38 |
| Downside Target | 10.39 |
| Downside Target | 10.40 |
| Upside Target | 10.59 |
| Upside Target | 10.68 |
| Upside Target | 11.48 |
| Upside Target | 12.06 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.69 |
| Downside Intraday Target | 10.49 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 10.49 | 10.41 | 10.59 | 10.39 | 0.191 times |
| 24 Fri Oct 2025 | 10.38 | 9.91 | 10.40 | 9.84 | 1.009 times |
| 17 Fri Oct 2025 | 9.83 | 9.97 | 10.12 | 9.71 | 0.836 times |
| 10 Fri Oct 2025 | 9.96 | 10.13 | 10.38 | 9.95 | 1.016 times |
| 03 Fri Oct 2025 | 10.10 | 9.80 | 10.35 | 9.60 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 10.49 | 9.97 | 10.59 | 9.71 | 0.585 times |
| 30 Tue Sep 2025 | 9.93 | 10.12 | 10.29 | 9.20 | 1.036 times |
| 29 Fri Aug 2025 | 10.12 | 10.95 | 12.06 | 9.85 | 1.323 times |
| 31 Thu Jul 2025 | 10.98 | 9.87 | 11.48 | 9.79 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.