Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 2238030

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	11.06	10.97	11.24	10.97	0.595 times
13 Thu Nov 2025	11.16	11.27	11.40	11.13	0.848 times
12 Wed Nov 2025	11.26	11.21	11.43	11.15	0.902 times
11 Tue Nov 2025	11.27	11.05	11.38	10.97	0.91 times
10 Mon Nov 2025	11.04	10.93	11.23	10.86	0.855 times
07 Fri Nov 2025	10.83	10.98	11.06	10.52	1.012 times
06 Thu Nov 2025	10.99	10.64	11.24	10.50	1.839 times
05 Wed Nov 2025	10.30	9.95	10.39	9.92	1.063 times
04 Tue Nov 2025	10.05	10.15	10.32	10.04	0.997 times
31 Fri Oct 2025	10.26	10.30	10.46	10.20	0.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.55 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.5 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	10.46
Downside Target	10.59
Downside Target	10.86
Upside Target	11.24
Upside Target	11.43
Upside Target	11.48
Upside Target	12.06

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.8
Downside Intraday Target	10.55
Upside Intraday Target	11.37
Upside Intraday Target	11.69
Upside Intraday Target	11.12

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	11.06	10.93	11.43	10.86	0.837 times
07 Fri Nov 2025	10.83	10.15	11.24	9.92	6.24 times
31 Fri Oct 2025	10.26	10.30	10.46	10.20	0.27 times
31 Fri Oct 2025	10.26	10.41	10.59	10.11	1.116 times
24 Fri Oct 2025	10.38	9.91	10.40	9.84	1.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	11.06	10.15	11.43	9.92	0.664 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times
30 Tue Sep 2025	9.93	10.12	10.29	9.20	1.036 times
29 Fri Aug 2025	10.12	10.95	12.06	9.85	1.323 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.