Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 1730120

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.13	11.08	11.14	10.98	0.798 times
22 Mon Dec 2025	11.16	10.88	11.29	10.78	1.153 times
19 Fri Dec 2025	10.86	10.88	11.07	10.84	2.289 times
18 Thu Dec 2025	10.87	10.80	10.98	10.80	0.662 times
17 Wed Dec 2025	10.79	10.79	11.02	10.63	0.991 times
16 Tue Dec 2025	10.78	10.82	10.90	10.75	1.005 times
15 Mon Dec 2025	10.85	10.81	10.97	10.77	0.871 times
12 Fri Dec 2025	10.80	10.89	10.91	10.76	0.616 times
11 Thu Dec 2025	10.86	10.95	11.00	10.79	0.721 times
10 Wed Dec 2025	10.90	10.91	10.96	10.71	0.702 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.98. However, stock will show a bullish move above 11.2.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	10.29
Downside Target	10.59
Downside Target	11.07
Upside Target	11.18
Upside Target	11.29
Upside Target	11.31
Upside Target	11.58
Upside Target	12.06

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.84
Downside Intraday Target	10.56
Upside Intraday Target	11.35
Upside Intraday Target	11.58
Downside Intraday Target	11.07

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.13	10.88	11.29	10.78	0.335 times
19 Fri Dec 2025	10.86	10.81	11.07	10.63	1.386 times
12 Fri Dec 2025	10.80	10.97	11.18	10.71	0.891 times
05 Fri Dec 2025	10.89	11.23	11.31	10.63	1.355 times
28 Fri Nov 2025	11.37	11.21	11.58	11.17	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.13	11.23	11.31	10.63	0.824 times
28 Fri Nov 2025	11.37	10.15	11.58	9.92	1.151 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times
30 Tue Sep 2025	9.93	10.12	10.29	9.20	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.