Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 8176690

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	15.41	15.42	15.43	15.41	0.278 times
08 Thu Jan 2026	15.41	15.42	15.43	15.40	0.572 times
07 Wed Jan 2026	15.41	15.43	15.45	15.40	0.335 times
06 Tue Jan 2026	15.43	15.40	15.44	15.39	1.064 times
05 Mon Jan 2026	15.41	15.38	15.44	15.37	1.118 times
02 Fri Jan 2026	15.38	15.39	15.39	15.37	0.659 times
31 Wed Dec 2025	15.38	15.38	15.40	15.37	0.354 times
30 Tue Dec 2025	15.37	15.38	15.43	15.37	0.546 times
29 Mon Dec 2025	15.37	15.38	15.40	15.37	0.846 times
26 Fri Dec 2025	15.38	15.41	15.41	15.37	0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 13.37. However, stock will show a bullish move above 15.6.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	9.92
Downside Target	10.29
Downside Target	10.59
Downside Target	11.07
Downside Target	11.58
Downside Target	15.37
Upside Target	15.43
Upside Target	15.45
Upside Target	15.49

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	15.37
Downside Intraday Target	15.33
Upside Intraday Target	15.45
Upside Intraday Target	15.49
Upside Intraday Target	15.41

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	15.41	15.38	15.45	15.37	1.4 times
02 Fri Jan 2026	15.38	15.38	15.43	15.37	0.489 times
26 Fri Dec 2025	15.38	10.88	15.49	10.78	3.995 times
19 Fri Dec 2025	10.86	10.81	11.07	10.63	1.386 times
12 Fri Dec 2025	10.80	10.97	11.18	10.71	0.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	15.41	15.39	15.45	15.37	0.412 times
31 Wed Dec 2025	15.38	11.23	15.49	10.63	2.283 times
28 Fri Nov 2025	11.37	10.15	11.58	9.92	1.151 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.