(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1889040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.51 | 15.48 | 15.59 | 15.47 | 2.373 times |
| 03 Tue Feb 2026 | 15.48 | 15.46 | 15.49 | 15.46 | 1.818 times |
| 02 Mon Feb 2026 | 15.49 | 15.48 | 15.50 | 15.48 | 0.436 times |
| 30 Fri Jan 2026 | 15.48 | 15.48 | 15.50 | 15.47 | 0.825 times |
| 29 Thu Jan 2026 | 15.48 | 15.49 | 15.49 | 15.48 | 0.814 times |
| 28 Wed Jan 2026 | 15.48 | 15.50 | 15.51 | 15.48 | 1.189 times |
| 27 Tue Jan 2026 | 15.48 | 15.49 | 15.55 | 15.47 | 0.956 times |
| 26 Mon Jan 2026 | 15.52 | 15.51 | 15.56 | 15.49 | 0.938 times |
| 23 Fri Jan 2026 | 15.51 | 15.64 | 15.65 | 15.51 | 1.155 times |
| 22 Thu Jan 2026 | 15.65 | 15.68 | 15.69 | 15.65 | 1.012 times |
Stock of Dynavax Technologies (DVAX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 15.55. However, stock will show a bearish move below 15.5.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 9.92 |
| Downside Target | 10.59 |
| Downside Target | 11.58 |
| Downside Target | 15.37 |
| Upside Target | 15.56 |
| Upside Target | 15.57 |
| Upside Target | 15.59 |
| Upside Target | 15.69 |
| Upside Target | 15.73 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 15.52 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.51 | 15.48 | 15.59 | 15.46 | 0.98 times |
| 30 Fri Jan 2026 | 15.48 | 15.51 | 15.56 | 15.47 | 1.093 times |
| 23 Fri Jan 2026 | 15.51 | 15.63 | 15.69 | 15.51 | 0.423 times |
| 16 Fri Jan 2026 | 15.63 | 15.66 | 15.73 | 15.57 | 0.7 times |
| 09 Fri Jan 2026 | 15.41 | 15.38 | 15.45 | 15.37 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 15.51 | 15.48 | 15.59 | 15.46 | 0.126 times |
| 30 Fri Jan 2026 | 15.48 | 15.39 | 15.73 | 15.37 | 0.866 times |
| 31 Wed Dec 2025 | 15.38 | 11.23 | 15.49 | 10.63 | 2.283 times |
| 28 Fri Nov 2025 | 11.37 | 10.15 | 11.58 | 9.92 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.