(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 2045200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 15.48 | 15.49 | 15.49 | 15.48 | 0.752 times |
| 28 Wed Jan 2026 | 15.48 | 15.50 | 15.51 | 15.48 | 1.098 times |
| 27 Tue Jan 2026 | 15.48 | 15.49 | 15.55 | 15.47 | 0.883 times |
| 26 Mon Jan 2026 | 15.52 | 15.51 | 15.56 | 15.49 | 0.866 times |
| 23 Fri Jan 2026 | 15.51 | 15.64 | 15.65 | 15.51 | 1.067 times |
| 22 Thu Jan 2026 | 15.65 | 15.68 | 15.69 | 15.65 | 0.934 times |
| 21 Wed Jan 2026 | 15.68 | 15.56 | 15.69 | 15.56 | 0.792 times |
| 20 Tue Jan 2026 | 15.68 | 15.63 | 15.69 | 15.61 | 1.197 times |
| 16 Fri Jan 2026 | 15.63 | 15.65 | 15.67 | 15.60 | 0.898 times |
| 15 Thu Jan 2026 | 15.62 | 15.59 | 15.67 | 15.59 | 1.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 15.3. Use a stoploss of 15.53 and if the stock hits stoploss, then it can shoot up till 15.64
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.71 |
| Downside Target | 9.92 |
| Downside Target | 10.29 |
| Downside Target | 10.59 |
| Downside Target | 11.58 |
| Downside Target | 15.37 |
| Upside Target | 15.51 |
| Upside Target | 15.56 |
| Upside Target | 15.57 |
| Upside Target | 15.69 |
| Upside Target | 15.73 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.5 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 15.48 | 15.51 | 15.56 | 15.47 | 0.902 times |
| 23 Fri Jan 2026 | 15.51 | 15.63 | 15.69 | 15.51 | 0.423 times |
| 16 Fri Jan 2026 | 15.63 | 15.66 | 15.73 | 15.57 | 0.7 times |
| 09 Fri Jan 2026 | 15.41 | 15.38 | 15.45 | 15.37 | 1.4 times |
| 02 Fri Jan 2026 | 15.38 | 15.38 | 15.43 | 15.37 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 15.48 | 15.39 | 15.73 | 15.37 | 0.847 times |
| 31 Wed Dec 2025 | 15.38 | 11.23 | 15.49 | 10.63 | 2.283 times |
| 28 Fri Nov 2025 | 11.37 | 10.15 | 11.58 | 9.92 | 1.151 times |
| 31 Fri Oct 2025 | 10.26 | 9.97 | 10.59 | 9.71 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.