Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 9237530

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	36.19	36.42	36.99	35.98	0.662 times
15 Thu Jan 2026	36.33	37.92	38.24	35.97	1.857 times
14 Wed Jan 2026	37.91	36.86	38.72	36.77	1.203 times
13 Tue Jan 2026	36.83	35.95	37.27	35.90	0.735 times
12 Mon Jan 2026	35.73	35.81	36.02	35.43	0.494 times
09 Fri Jan 2026	35.76	35.98	36.40	35.66	0.37 times
08 Thu Jan 2026	36.09	34.83	36.54	34.65	1.066 times
07 Wed Jan 2026	34.47	35.84	35.90	34.23	1.41 times
06 Tue Jan 2026	35.90	36.64	36.93	35.76	0.637 times
05 Mon Jan 2026	36.55	37.79	38.08	35.45	1.286 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.5 or till 34.6. Use a stoploss of 36.24 and if the stock hits stoploss, then it can shoot up till 36.97

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.47
Downside Target	33.58
Upside Target	36.45
Upside Target	36.88
Upside Target	37.26
Upside Target	37.37
Upside Target	38.08
Upside Target	38.19
Upside Target	38.48
Upside Target	38.72

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	34.84
Downside Intraday Target	33.49
Upside Intraday Target	38.13
Upside Intraday Target	40.07
Upside Intraday Target	36.78

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	36.19	35.81	38.72	35.43	1.038 times
09 Fri Jan 2026	35.76	37.79	38.08	34.23	2.593 times
02 Fri Jan 2026	37.87	36.03	38.19	35.95	2.868 times
29 Mon Dec 2025	36.18	36.03	36.45	35.95	0.377 times
26 Fri Dec 2025	35.67	36.18	36.88	35.41	0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	36.19	36.68	38.72	34.23	0.644 times
31 Wed Dec 2025	36.62	36.99	38.48	34.91	1.09 times
28 Fri Nov 2025	37.06	32.35	37.37	31.91	1.128 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.