(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 8383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 34.32 | 34.23 | 34.38 | 34.19 | 0.775 times |
| 31 Thu Jul 2025 | 34.40 | 34.31 | 34.64 | 34.31 | 0.441 times |
| 30 Wed Jul 2025 | 34.49 | 34.52 | 34.65 | 34.38 | 0.513 times |
| 29 Tue Jul 2025 | 34.55 | 34.49 | 34.59 | 34.48 | 0.406 times |
| 28 Mon Jul 2025 | 34.36 | 34.67 | 34.67 | 34.36 | 0.716 times |
| 25 Fri Jul 2025 | 34.73 | 34.67 | 34.74 | 34.63 | 0.441 times |
| 24 Thu Jul 2025 | 34.59 | 34.54 | 34.67 | 34.54 | 0.585 times |
| 23 Wed Jul 2025 | 34.54 | 34.52 | 34.54 | 34.47 | 0.215 times |
| 22 Tue Jul 2025 | 34.57 | 34.43 | 34.58 | 34.39 | 0.596 times |
| 21 Mon Jul 2025 | 34.33 | 34.40 | 34.55 | 34.33 | 1.3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 34.51. However, stock will show a bearish move below 34.3.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 31.30 |
| Downside Target | 34.19 |
| Upside Target | 34.67 |
| Upside Target | 34.69 |
| Upside Target | 34.74 |
| Upside Target | 34.98 |
| Upside Target | 35.32 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
| Upside Target | 35.98 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.12 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 34.39 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 34.32 | 34.67 | 34.67 | 34.19 | 0.909 times |
| 25 Fri Jul 2025 | 34.73 | 34.40 | 34.74 | 34.33 | 0.362 times |
| 18 Fri Jul 2025 | 34.37 | 34.57 | 34.69 | 34.19 | 0.469 times |
| 11 Fri Jul 2025 | 34.46 | 34.94 | 34.98 | 34.36 | 1.803 times |
| 03 Thu Jul 2025 | 35.02 | 34.88 | 35.32 | 34.47 | 1.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 34.32 | 34.23 | 34.38 | 34.19 | 0.02 times |
| 31 Thu Jul 2025 | 34.40 | 35.15 | 35.32 | 34.19 | 0.976 times |
| 30 Mon Jun 2025 | 35.11 | 35.43 | 35.63 | 34.50 | 0.712 times |
| 30 Fri May 2025 | 35.53 | 34.73 | 35.73 | 34.35 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.