(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of First Trust is 9625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 34.49 | 34.52 | 34.65 | 34.38 | 0.447 times |
| 29 Tue Jul 2025 | 34.55 | 34.49 | 34.59 | 34.48 | 0.353 times |
| 28 Mon Jul 2025 | 34.36 | 34.67 | 34.67 | 34.36 | 0.623 times |
| 25 Fri Jul 2025 | 34.73 | 34.67 | 34.74 | 34.63 | 0.384 times |
| 24 Thu Jul 2025 | 34.59 | 34.54 | 34.67 | 34.54 | 0.509 times |
| 23 Wed Jul 2025 | 34.54 | 34.52 | 34.54 | 34.47 | 0.187 times |
| 22 Tue Jul 2025 | 34.57 | 34.43 | 34.58 | 34.39 | 0.519 times |
| 21 Mon Jul 2025 | 34.33 | 34.40 | 34.55 | 34.33 | 1.132 times |
| 18 Fri Jul 2025 | 34.37 | 34.51 | 34.51 | 34.31 | 4.169 times |
| 17 Thu Jul 2025 | 34.37 | 34.34 | 34.44 | 34.21 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 34.1. Use a stoploss of 34.56 and if the stock hits stoploss, then it can shoot up till 34.76
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 31.30 |
| Downside Target | 33.86 |
| Upside Target | 34.69 |
| Upside Target | 34.74 |
| Upside Target | 34.98 |
| Upside Target | 35.32 |
| Upside Target | 35.63 |
| Upside Target | 35.73 |
| Upside Target | 35.98 |
| Upside Target | 36.58 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.34 |
| Downside Intraday Target | 34.2 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 34.51 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 34.49 | 34.67 | 34.67 | 34.36 | 0.521 times |
| 25 Fri Jul 2025 | 34.73 | 34.40 | 34.74 | 34.33 | 0.362 times |
| 18 Fri Jul 2025 | 34.37 | 34.57 | 34.69 | 34.19 | 0.469 times |
| 11 Fri Jul 2025 | 34.46 | 34.94 | 34.98 | 34.36 | 1.803 times |
| 03 Thu Jul 2025 | 35.02 | 34.88 | 35.32 | 34.47 | 1.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 34.49 | 35.15 | 35.32 | 34.19 | 0.965 times |
| 30 Mon Jun 2025 | 35.11 | 35.43 | 35.63 | 34.50 | 0.712 times |
| 30 Fri May 2025 | 35.53 | 34.73 | 35.73 | 34.35 | 1.074 times |
| 30 Wed Apr 2025 | 34.94 | 35.48 | 35.98 | 31.30 | 4.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.