(DWSH) Advisorshares Dorsey complete technical analysis [charts+indicators] | Buy/Sell Advisorshares Dorsey | (DWSH) share price targets
Complete technical analysis of Advisorshares Dorsey (DWSH) by charts plus indicators, forecast predictions and share price targets for Advisorshares Dorsey (DWSH)
Advisorshares Dorsey trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Advisorshares Dorsey is 47230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.88 | 6.87 | 6.88 | 6.81 | 0.14 times |
| 04 Thu Dec 2025 | 6.88 | 6.83 | 6.89 | 6.83 | 0.241 times |
| 03 Wed Dec 2025 | 6.84 | 6.91 | 6.91 | 6.82 | 1.196 times |
| 02 Tue Dec 2025 | 6.92 | 6.97 | 6.97 | 6.92 | 0.294 times |
| 01 Mon Dec 2025 | 6.91 | 6.95 | 6.96 | 6.84 | 1.004 times |
| 28 Fri Nov 2025 | 6.93 | 6.97 | 6.97 | 6.90 | 0.375 times |
| 26 Wed Nov 2025 | 6.96 | 7.02 | 7.03 | 6.94 | 0.841 times |
| 25 Tue Nov 2025 | 7.02 | 7.12 | 7.12 | 6.99 | 1.952 times |
| 24 Mon Nov 2025 | 7.20 | 7.22 | 7.25 | 7.18 | 1.7 times |
| 21 Fri Nov 2025 | 7.23 | 7.47 | 7.47 | 7.17 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.11 as target.
Share price targets for Advisorshares Dorsey (DWSH)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.81 |
| Upside Target | 7.09 |
| Upside Target | 7.10 |
| Upside Target | 7.17 |
| Upside Target | 7.24 |
| Upside Target | 7.25 |
| Upside Target | 7.31 |
| Upside Target | 7.50 |
Intraday share price targets for Advisorshares Dorsey (DWSH)
| Target Type | Value |
| Downside Intraday Target | 6.8 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 6.89 |
Weekly technical analysis of Advisorshares Dorsey (DWSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.88 | 6.95 | 6.97 | 6.81 | 0.591 times |
| 28 Fri Nov 2025 | 6.93 | 7.22 | 7.25 | 6.90 | 0.852 times |
| 21 Fri Nov 2025 | 7.23 | 7.23 | 7.50 | 7.17 | 1.109 times |
| 14 Fri Nov 2025 | 7.18 | 7.14 | 7.24 | 7.04 | 1.254 times |
| 07 Fri Nov 2025 | 7.16 | 7.17 | 7.25 | 7.09 | 10.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advisorshares Dorsey (DWSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.88 | 6.95 | 6.97 | 6.81 | 0.145 times |
| 28 Fri Nov 2025 | 6.93 | 7.17 | 7.50 | 6.90 | 0.838 times |
| 31 Fri Oct 2025 | 7.03 | 6.84 | 7.10 | 6.61 | 1.073 times |
| 30 Tue Sep 2025 | 6.87 | 6.72 | 6.96 | 6.55 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advisorshares Dorsey (DWSH)
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advisorshares Dorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advisorshares Dorsey in short term and the sell signal is strong.
Advisorshares Dorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advisorshares Dorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advisorshares Dorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Advisorshares Dorsey (DWSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advisorshares Dorsey (DWSH) stock. Volume based technical analysis of Advisorshares Dorsey (DWSH) stock is negative.
Advisorshares Dorsey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Advisorshares Dorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advisorshares Dorsey in short term and the sell signal is strong.
Advisorshares Dorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advisorshares Dorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advisorshares Dorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Advisorshares Dorsey (DWSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advisorshares Dorsey (DWSH) stock. Volume based technical analysis of Advisorshares Dorsey (DWSH) stock is negative.
Advisorshares Dorsey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.