Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets

Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)

Dawson Geophysical trades in USA in Energy sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Dawson Geophysical is 7680

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 1.92 2.03 2.03 1.86 0.638 times
01 Mon Jul 2024 2.05 1.95 2.05 1.92 1.38 times
28 Fri Jun 2024 1.95 1.93 1.95 1.92 0.313 times
27 Thu Jun 2024 1.94 1.88 1.94 1.88 0.339 times
26 Wed Jun 2024 1.90 1.90 1.94 1.88 0.872 times
25 Tue Jun 2024 1.91 1.88 1.93 1.87 1.953 times
24 Mon Jun 2024 1.93 1.97 1.98 1.89 0.924 times
21 Fri Jun 2024 1.97 1.92 1.97 1.88 0.534 times
20 Thu Jun 2024 1.88 1.88 1.90 1.80 1.81 times
18 Tue Jun 2024 1.88 2.02 2.04 1.88 0.938 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 1.95. However, stock will show a bearish move below 1.9.

Share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Target 1.27
Downside Target 1.36
Downside Target 1.48
Downside Target 1.80
Upside Target 1.98
Upside Target 2.04
Upside Target 2.05
Upside Target 2.10
Upside Target 2.22

Intraday share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Intraday Target 1.84
Downside Intraday Target 1.75
Upside Intraday Target 2.03
Upside Intraday Target 2.13
Upside Intraday Target 1.94

Weekly technical analysis of Dawson Geophysical (DWSN)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 1.92 1.95 2.05 1.86 0.459 times
28 Fri Jun 2024 1.95 1.97 1.98 1.87 1.341 times
21 Fri Jun 2024 1.97 2.02 2.04 1.80 1.37 times
18 Tue Jun 2024 1.88 1.96 2.05 1.88 0.114 times
14 Fri Jun 2024 2.00 1.98 2.10 1.83 3.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dawson Geophysical (DWSN)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 1.92 1.95 2.05 1.86 0.055 times
28 Fri Jun 2024 1.95 1.92 2.10 1.80 0.552 times
31 Fri May 2024 1.94 1.66 2.05 1.27 0.665 times
30 Tue Apr 2024 1.58 1.58 2.22 1.36 4.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme