(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 6769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1.90 | 1.90 | 1.90 | 1.85 | 1.138 times |
| 24 Wed Jul 2024 | 1.92 | 1.90 | 1.96 | 1.90 | 0.576 times |
| 23 Tue Jul 2024 | 1.90 | 1.93 | 1.93 | 1.90 | 0.798 times |
| 22 Mon Jul 2024 | 1.89 | 1.93 | 1.93 | 1.89 | 1.468 times |
| 19 Fri Jul 2024 | 1.93 | 1.96 | 1.96 | 1.91 | 0.207 times |
| 18 Thu Jul 2024 | 1.96 | 1.97 | 1.97 | 1.91 | 0.151 times |
| 17 Wed Jul 2024 | 1.93 | 2.02 | 2.02 | 1.92 | 0.369 times |
| 16 Tue Jul 2024 | 1.97 | 1.90 | 2.01 | 1.90 | 0.34 times |
| 15 Mon Jul 2024 | 1.92 | 1.88 | 1.92 | 1.88 | 0.212 times |
| 12 Fri Jul 2024 | 1.87 | 1.97 | 1.97 | 1.87 | 0.739 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.36 |
| Downside Target | 1.48 |
| Downside Target | 1.80 |
| Downside Target | 1.85 |
| Upside Target | 1.96 |
| Upside Target | 1.97 |
| Upside Target | 2.02 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.85 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 1.9 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1.90 | 1.93 | 1.96 | 1.85 | 3.113 times |
| 19 Fri Jul 2024 | 1.93 | 1.88 | 2.02 | 1.88 | 0.143 times |
| 12 Fri Jul 2024 | 1.87 | 1.87 | 1.97 | 1.85 | 1.494 times |
| 05 Fri Jul 2024 | 1.85 | 1.87 | 1.96 | 1.81 | 2.238 times |
| 03 Wed Jul 2024 | 1.93 | 1.95 | 2.05 | 1.86 | 0.536 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 1.90 | 1.95 | 2.05 | 1.81 | 0.551 times |
| 28 Fri Jun 2024 | 1.95 | 1.92 | 2.10 | 1.80 | 0.552 times |
| 31 Fri May 2024 | 1.94 | 1.66 | 2.05 | 1.27 | 0.665 times |
| 30 Tue Apr 2024 | 1.58 | 1.58 | 2.22 | 1.36 | 4.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.