(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 11813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1.53 | 1.59 | 1.59 | 1.53 | 0.111 times |
| 26 Mon Aug 2024 | 1.53 | 1.53 | 1.53 | 1.45 | 0.415 times |
| 23 Fri Aug 2024 | 1.53 | 1.53 | 1.53 | 1.49 | 0.88 times |
| 22 Thu Aug 2024 | 1.53 | 1.53 | 1.53 | 1.48 | 0.339 times |
| 21 Wed Aug 2024 | 1.51 | 1.59 | 1.59 | 1.50 | 0.119 times |
| 20 Tue Aug 2024 | 1.51 | 1.50 | 1.59 | 1.49 | 0.23 times |
| 19 Mon Aug 2024 | 1.50 | 1.47 | 1.60 | 1.46 | 2.972 times |
| 16 Fri Aug 2024 | 1.62 | 1.68 | 1.68 | 1.51 | 0.703 times |
| 15 Thu Aug 2024 | 1.62 | 1.66 | 1.70 | 1.53 | 0.601 times |
| 14 Wed Aug 2024 | 1.66 | 1.66 | 1.75 | 1.55 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.73. However, stock will show a bearish move below 1.5.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.36 |
| Downside Target | 1.45 |
| Downside Target | 1.50 |
| Upside Target | 1.59 |
| Upside Target | 1.80 |
| Upside Target | 1.86 |
| Upside Target | 1.92 |
| Upside Target | 2.05 |
| Upside Target | 2.07 |
| Upside Target | 2.10 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.66 |
| Downside Intraday Target | 1.52 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1.53 | 1.53 | 1.59 | 1.45 | 0.116 times |
| 23 Fri Aug 2024 | 1.53 | 1.47 | 1.60 | 1.46 | 0.748 times |
| 16 Fri Aug 2024 | 1.62 | 1.86 | 1.92 | 1.51 | 1.113 times |
| 09 Fri Aug 2024 | 1.99 | 2.10 | 2.10 | 1.50 | 0.551 times |
| 02 Fri Aug 2024 | 2.00 | 1.86 | 2.07 | 1.86 | 4.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1.53 | 1.95 | 2.10 | 1.45 | 1.474 times |
| 31 Wed Jul 2024 | 1.95 | 1.95 | 2.05 | 1.81 | 0.675 times |
| 28 Fri Jun 2024 | 1.95 | 1.92 | 2.10 | 1.80 | 0.552 times |
| 31 Fri May 2024 | 1.94 | 1.66 | 2.05 | 1.27 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.