(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 6460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.65 | 1.61 | 1.70 | 1.61 | 0.526 times |
| 05 Tue Nov 2024 | 1.67 | 1.75 | 1.75 | 1.64 | 0.418 times |
| 04 Mon Nov 2024 | 1.71 | 1.66 | 1.78 | 1.62 | 1.61 times |
| 01 Fri Nov 2024 | 1.77 | 1.60 | 1.78 | 1.58 | 0.65 times |
| 31 Thu Oct 2024 | 1.70 | 1.61 | 1.80 | 1.60 | 3.622 times |
| 30 Wed Oct 2024 | 1.63 | 1.71 | 1.80 | 1.63 | 0.573 times |
| 29 Tue Oct 2024 | 1.79 | 1.68 | 1.79 | 1.68 | 0.201 times |
| 28 Mon Oct 2024 | 1.62 | 1.65 | 1.71 | 1.61 | 0.789 times |
| 25 Fri Oct 2024 | 1.79 | 1.61 | 1.79 | 1.61 | 0.604 times |
| 24 Thu Oct 2024 | 1.68 | 1.63 | 1.78 | 1.63 | 0.372 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.69 and if the stock hits stoploss, then it can shoot up till 1.76
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.49 |
| Downside Target | 1.56 |
| Upside Target | 1.71 |
| Upside Target | 1.78 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.65 | 1.66 | 1.78 | 1.61 | 0.438 times |
| 01 Fri Nov 2024 | 1.77 | 1.65 | 1.80 | 1.58 | 1.332 times |
| 25 Fri Oct 2024 | 1.79 | 1.60 | 1.79 | 1.58 | 0.708 times |
| 18 Fri Oct 2024 | 1.78 | 1.61 | 1.82 | 1.60 | 1.739 times |
| 11 Fri Oct 2024 | 1.60 | 1.64 | 1.71 | 1.56 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.65 | 1.60 | 1.78 | 1.58 | 0.111 times |
| 31 Thu Oct 2024 | 1.70 | 1.58 | 1.82 | 1.49 | 0.714 times |
| 30 Mon Sep 2024 | 1.58 | 1.45 | 1.72 | 1.37 | 0.76 times |
| 30 Fri Aug 2024 | 1.53 | 1.95 | 2.10 | 1.36 | 1.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.