(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Dynex Capital is 2058950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.50 | 12.43 | 12.53 | 12.36 | 1.799 times |
| 22 Fri Nov 2024 | 12.39 | 12.32 | 12.44 | 12.30 | 0.777 times |
| 21 Thu Nov 2024 | 12.49 | 12.44 | 12.49 | 12.36 | 1.401 times |
| 20 Wed Nov 2024 | 12.41 | 12.49 | 12.51 | 12.31 | 1.025 times |
| 19 Tue Nov 2024 | 12.50 | 12.46 | 12.55 | 12.44 | 1.023 times |
| 18 Mon Nov 2024 | 12.49 | 12.42 | 12.54 | 12.33 | 0.82 times |
| 15 Fri Nov 2024 | 12.42 | 12.42 | 12.45 | 12.33 | 0.943 times |
| 14 Thu Nov 2024 | 12.38 | 12.39 | 12.48 | 12.32 | 0.711 times |
| 13 Wed Nov 2024 | 12.38 | 12.36 | 12.47 | 12.34 | 0.803 times |
| 12 Tue Nov 2024 | 12.25 | 12.47 | 12.48 | 12.23 | 0.98 times |
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.59 |
| Downside Target | 11.90 |
| Upside Target | 12.53 |
| Upside Target | 12.55 |
| Upside Target | 12.70 |
| Upside Target | 12.73 |
| Upside Target | 12.74 |
| Upside Target | 12.75 |
| Upside Target | 12.92 |
| Upside Target | 13.08 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 12.29 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 12.63 |
| Downside Intraday Target | 12.46 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.50 | 12.43 | 12.53 | 12.36 | 0.357 times |
| 22 Fri Nov 2024 | 12.39 | 12.42 | 12.55 | 12.30 | 1.018 times |
| 15 Fri Nov 2024 | 12.42 | 12.69 | 12.75 | 12.23 | 0.801 times |
| 08 Fri Nov 2024 | 12.63 | 12.15 | 12.74 | 11.90 | 1.061 times |
| 01 Fri Nov 2024 | 12.13 | 12.45 | 12.45 | 12.08 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.50 | 12.31 | 12.75 | 11.90 | 0.788 times |
| 31 Thu Oct 2024 | 12.21 | 12.78 | 12.92 | 12.01 | 1.343 times |
| 30 Mon Sep 2024 | 12.76 | 12.56 | 13.08 | 12.35 | 1.26 times |
| 30 Fri Aug 2024 | 12.60 | 12.21 | 12.70 | 11.59 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.