Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Dynex Capital is 3800410

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.01	12.00	12.04	11.76	1.261 times
20 Fri Jun 2025	12.18	12.27	12.28	12.14	2.155 times
18 Wed Jun 2025	12.21	12.10	12.26	12.04	1.105 times
17 Tue Jun 2025	12.07	12.30	12.36	12.06	1.129 times
13 Fri Jun 2025	12.30	12.31	12.43	12.28	0.72 times
12 Thu Jun 2025	12.40	12.32	12.44	12.26	0.979 times
11 Wed Jun 2025	12.31	12.34	12.40	12.29	0.798 times
10 Tue Jun 2025	12.30	12.25	12.32	12.23	0.683 times
09 Mon Jun 2025	12.21	12.20	12.27	12.14	0.741 times
06 Fri Jun 2025	12.16	12.15	12.20	12.11	0.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.11. However, stock will show a bearish move below 12.

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	10.79
Downside Target	11.70
Upside Target	12.36
Upside Target	12.44
Upside Target	12.66
Upside Target	12.89
Upside Target	12.99
Upside Target	13.08
Upside Target	14.21
Upside Target	14.52

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11.66
Upside Intraday Target	12.11
Upside Intraday Target	12.22
Downside Intraday Target	11.94

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.01	12.00	12.04	11.76	0.287 times
20 Fri Jun 2025	12.18	12.30	12.36	12.04	1.119 times
13 Fri Jun 2025	12.30	12.20	12.44	12.14	0.893 times
06 Fri Jun 2025	12.16	11.99	12.21	11.85	1.091 times
30 Fri May 2025	12.04	11.94	12.15	11.78	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	12.01	11.99	12.44	11.76	0.776 times
30 Fri May 2025	12.04	12.33	12.66	11.70	0.751 times
30 Wed Apr 2025	12.33	13.07	13.08	10.79	1.252 times
31 Mon Mar 2025	13.02	14.07	14.52	12.89	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dynex Capital in short term and the sell signal is strong.

Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynex Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.