(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Dynex Capital is 6335290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 14.01 | 14.00 | 14.11 | 13.92 | 0.855 times |
| 04 Wed Feb 2026 | 14.09 | 14.07 | 14.09 | 13.90 | 0.853 times |
| 03 Tue Feb 2026 | 14.04 | 13.90 | 14.15 | 13.81 | 0.927 times |
| 02 Mon Feb 2026 | 13.82 | 13.86 | 13.95 | 13.69 | 1.01 times |
| 30 Fri Jan 2026 | 13.88 | 14.57 | 14.61 | 13.83 | 1.471 times |
| 29 Thu Jan 2026 | 14.57 | 14.65 | 14.73 | 14.45 | 0.863 times |
| 28 Wed Jan 2026 | 14.64 | 14.75 | 14.93 | 14.64 | 1.136 times |
| 27 Tue Jan 2026 | 14.74 | 14.56 | 14.78 | 14.48 | 1.157 times |
| 26 Mon Jan 2026 | 14.60 | 14.62 | 14.74 | 14.36 | 1.007 times |
| 23 Fri Jan 2026 | 14.62 | 14.48 | 14.67 | 14.44 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.27. However, stock will show a bearish move below 14.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.18 |
| Downside Target | 13.48 |
| Upside Target | 14.11 |
| Upside Target | 14.15 |
| Upside Target | 14.27 |
| Upside Target | 14.67 |
| Upside Target | 14.93 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.41 |
| Downside Intraday Target | 13.95 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 14.01 | 13.86 | 14.15 | 13.69 | 0.647 times |
| 30 Fri Jan 2026 | 13.88 | 14.62 | 14.93 | 13.83 | 1.294 times |
| 23 Fri Jan 2026 | 14.62 | 14.50 | 14.67 | 14.11 | 0.875 times |
| 16 Fri Jan 2026 | 14.65 | 13.96 | 14.67 | 13.90 | 0.871 times |
| 09 Fri Jan 2026 | 13.98 | 14.06 | 14.27 | 13.87 | 2.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 14.01 | 13.86 | 14.15 | 13.69 | 0.165 times |
| 30 Fri Jan 2026 | 13.88 | 13.85 | 14.93 | 13.72 | 1.609 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.