(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2114272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 127.64 | 126.82 | 128.63 | 126.19 | 0.638 times |
| 28 Tue May 2024 | 127.38 | 126.70 | 128.04 | 125.15 | 0.85 times |
| 23 Thu May 2024 | 125.60 | 129.97 | 129.97 | 125.37 | 0.94 times |
| 22 Wed May 2024 | 130.53 | 130.73 | 131.76 | 130.10 | 0.988 times |
| 21 Tue May 2024 | 130.84 | 131.10 | 131.56 | 129.91 | 0.834 times |
| 20 Mon May 2024 | 130.69 | 131.69 | 132.09 | 129.69 | 1 times |
| 17 Fri May 2024 | 131.36 | 131.72 | 132.26 | 130.16 | 1.087 times |
| 16 Thu May 2024 | 131.91 | 129.79 | 132.20 | 129.28 | 0.945 times |
| 15 Wed May 2024 | 129.71 | 126.58 | 130.22 | 126.00 | 1.086 times |
| 14 Tue May 2024 | 125.97 | 125.03 | 126.58 | 124.25 | 1.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.3 or till 123.9. Use a stoploss of 128.36 and if the stock hits stoploss, then it can shoot up till 130.4
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.05 |
| Downside Target | 119.55 |
| Downside Target | 123.08 |
| Upside Target | 129.22 |
| Upside Target | 130.48 |
| Upside Target | 132.03 |
| Upside Target | 132.09 |
| Upside Target | 132.26 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 125.65 |
| Downside Intraday Target | 123.66 |
| Upside Intraday Target | 129.13 |
| Upside Intraday Target | 130.62 |
| Downside Intraday Target | 127.14 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 127.64 | 126.70 | 128.63 | 125.15 | 0.396 times |
| 23 Thu May 2024 | 125.60 | 131.69 | 132.09 | 125.37 | 0.698 times |
| 17 Fri May 2024 | 131.36 | 128.23 | 132.26 | 124.25 | 1.465 times |
| 10 Fri May 2024 | 127.05 | 128.52 | 130.48 | 126.72 | 0.559 times |
| 03 Fri May 2024 | 128.37 | 125.15 | 129.22 | 123.08 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 127.64 | 126.21 | 132.26 | 123.52 | 0.586 times |
| 30 Tue Apr 2024 | 127.39 | 138.79 | 141.99 | 123.08 | 0.937 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
| 29 Thu Feb 2024 | 115.07 | 122.15 | 127.37 | 113.05 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.