(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3182170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 113.51 | 110.28 | 113.83 | 110.16 | 0.799 times |
| 25 Tue Jun 2024 | 110.31 | 111.36 | 111.82 | 108.71 | 1.286 times |
| 24 Mon Jun 2024 | 110.57 | 116.41 | 116.60 | 109.75 | 1.474 times |
| 21 Fri Jun 2024 | 116.64 | 117.18 | 117.27 | 114.22 | 2.242 times |
| 20 Thu Jun 2024 | 116.07 | 116.94 | 117.12 | 115.49 | 0.589 times |
| 18 Tue Jun 2024 | 116.64 | 116.53 | 117.49 | 116.13 | 0.689 times |
| 18 Tue Jun 2024 | 116.64 | 116.53 | 117.49 | 116.13 | 0.689 times |
| 17 Mon Jun 2024 | 116.53 | 115.18 | 117.91 | 114.65 | 1.062 times |
| 14 Fri Jun 2024 | 115.95 | 113.55 | 116.01 | 113.23 | 0.57 times |
| 13 Thu Jun 2024 | 113.81 | 115.16 | 116.33 | 113.67 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 111 as target. However if you take a buy trade in stock , then use 113.6 as stoploss and 115.78 as target.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 108.71 |
| Downside Target | 113.05 |
| Upside Target | 117.91 |
| Upside Target | 118.80 |
| Upside Target | 120.48 |
| Upside Target | 123.08 |
| Upside Target | 127.37 |
| Upside Target | 132.26 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 109.28 |
| Downside Intraday Target | 105.05 |
| Upside Intraday Target | 117.17 |
| Upside Intraday Target | 120.83 |
| Downside Intraday Target | 112.94 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 113.51 | 116.41 | 116.60 | 108.71 | 1.011 times |
| 21 Fri Jun 2024 | 116.64 | 116.53 | 117.49 | 114.22 | 2.01 times |
| 18 Tue Jun 2024 | 116.64 | 115.18 | 117.91 | 114.65 | 0.517 times |
| 14 Fri Jun 2024 | 115.95 | 115.05 | 118.80 | 113.23 | 0.621 times |
| 07 Fri Jun 2024 | 115.79 | 118.16 | 120.48 | 114.20 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 113.51 | 118.16 | 120.48 | 108.71 | 1.144 times |
| 31 Fri May 2024 | 118.77 | 126.21 | 132.26 | 116.26 | 0.772 times |
| 30 Tue Apr 2024 | 127.39 | 138.79 | 141.99 | 123.08 | 0.937 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.