(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2042018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 111.66 | 111.73 | 112.16 | 110.04 | 1.114 times |
| 18 Thu Jul 2024 | 110.70 | 114.49 | 116.35 | 110.65 | 1.387 times |
| 17 Wed Jul 2024 | 114.61 | 116.04 | 117.18 | 114.58 | 1.254 times |
| 16 Tue Jul 2024 | 116.06 | 112.93 | 116.12 | 112.08 | 1.234 times |
| 15 Mon Jul 2024 | 113.01 | 113.54 | 114.77 | 112.05 | 0.86 times |
| 12 Fri Jul 2024 | 114.06 | 112.65 | 115.34 | 111.67 | 1.127 times |
| 11 Thu Jul 2024 | 112.66 | 111.13 | 113.80 | 110.80 | 0.986 times |
| 10 Wed Jul 2024 | 110.79 | 110.84 | 111.29 | 109.42 | 1.053 times |
| 09 Tue Jul 2024 | 110.84 | 111.32 | 111.52 | 110.44 | 0.632 times |
| 08 Mon Jul 2024 | 110.97 | 113.50 | 113.50 | 110.63 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.8 or till 108.8. Use a stoploss of 112.39 and if the stock hits stoploss, then it can shoot up till 114.01
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 108.71 |
| Upside Target | 113.69 |
| Upside Target | 116.26 |
| Upside Target | 116.60 |
| Upside Target | 117.18 |
| Upside Target | 120.48 |
| Upside Target | 123.08 |
| Upside Target | 132.26 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 108.74 |
| Downside Intraday Target | 105.82 |
| Upside Intraday Target | 115.88 |
| Upside Intraday Target | 120.1 |
| Upside Intraday Target | 112.96 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 111.66 | 113.54 | 117.18 | 110.04 | 1.27 times |
| 12 Fri Jul 2024 | 114.06 | 113.50 | 115.34 | 109.42 | 3.483 times |
| 05 Fri Jul 2024 | 113.69 | 112.40 | 113.83 | 109.81 | 0.472 times |
| 03 Wed Jul 2024 | 110.91 | 113.00 | 115.30 | 109.81 | 0.297 times |
| 28 Fri Jun 2024 | 113.38 | 116.41 | 116.60 | 108.71 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 111.66 | 113.00 | 117.18 | 109.42 | 0.464 times |
| 28 Fri Jun 2024 | 113.38 | 118.16 | 120.48 | 108.71 | 1.305 times |
| 31 Fri May 2024 | 118.77 | 126.21 | 132.26 | 116.26 | 0.772 times |
| 30 Tue Apr 2024 | 127.39 | 138.79 | 141.99 | 123.08 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.